Skip to main content
logo
Kornic Automation Co., Ltd. (KOSDAQ:391710)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
+255.00 (9.79%)
At close: Jan 21, 2026

Kornic Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,010.003,075.002,700.002,700.002,700.00-10.00%1,991,859
Jan 22, 20263,325.003,700.002,895.003,000.003,000.004.90%9,574,023
Jan 21, 20262,510.002,895.002,460.002,860.002,860.009.79%4,103,310
Jan 20, 20262,705.002,820.002,515.002,605.002,605.00-1,154,015
Jan 19, 20262,475.002,625.002,450.002,605.002,605.005.68%900,600
Jan 16, 20262,585.002,695.002,420.002,465.002,465.00-3.52%1,479,106
Jan 15, 20262,405.002,590.002,350.002,555.002,555.008.96%1,817,936
Jan 14, 20262,330.002,435.002,310.002,345.002,345.000.64%304,885
Jan 13, 20262,380.002,405.002,305.002,330.002,330.00-0.43%230,722
Jan 12, 20262,205.002,405.002,205.002,340.002,340.004.93%497,243
Jan 9, 20262,245.002,300.002,190.002,230.002,230.00-0.45%235,078
Jan 8, 20262,340.002,355.002,240.002,240.002,240.00-4.27%346,905
Jan 7, 20262,410.002,415.002,340.002,340.002,340.00-2.50%274,192
Jan 6, 20262,355.002,610.002,355.002,400.002,400.001.91%818,413
Jan 5, 20262,450.002,450.002,350.002,355.002,355.00-4.07%349,867
Jan 2, 20262,310.002,465.002,295.002,455.002,455.007.21%433,249
Dec 30, 20252,490.002,490.002,265.002,290.002,290.00-8.03%518,868
Dec 29, 20252,280.002,535.002,280.002,490.002,490.009.45%788,500
Dec 26, 20252,325.002,385.002,275.002,275.002,275.00-1.94%215,900
Dec 24, 20252,400.002,400.002,310.002,320.002,320.00-0.85%152,713
Dec 23, 20252,375.002,455.002,310.002,340.002,340.00-2.50%300,474
Dec 22, 20252,280.002,435.002,275.002,400.002,400.005.03%354,031
Dec 19, 20252,230.002,295.002,200.002,285.002,285.002.70%203,027
Dec 18, 20252,180.002,390.002,180.002,225.002,225.00-1.33%337,716
Dec 17, 20252,300.002,335.002,250.002,255.002,255.00-1.96%151,102
Dec 16, 20252,410.002,410.002,300.002,300.002,300.00-5.15%260,963
Dec 15, 20252,385.002,495.002,380.002,425.002,425.00-2.41%314,180
Dec 12, 20252,465.002,485.002,395.002,485.002,485.002.05%344,053
Dec 11, 20252,420.002,470.002,310.002,435.002,435.001.67%341,789
Dec 10, 20252,400.002,445.002,360.002,395.002,395.00-0.83%239,659
Dec 9, 20252,445.002,455.002,390.002,415.002,415.00-2.42%327,671
Dec 8, 20252,460.002,560.002,400.002,475.002,475.000.61%493,544
Dec 5, 20252,540.002,580.002,420.002,460.002,460.00-0.40%761,715
Dec 4, 20252,450.002,660.002,395.002,470.002,470.003.56%2,206,327
Dec 3, 20252,360.002,405.002,320.002,385.002,385.001.06%333,253
Dec 2, 20252,320.002,415.002,300.002,360.002,360.001.94%300,433
Dec 1, 20252,410.002,425.002,280.002,315.002,315.00-1.49%508,914
Nov 28, 20252,280.002,370.002,240.002,350.002,350.005.62%811,121
Nov 27, 20252,125.002,285.002,115.002,225.002,225.005.20%412,919
Nov 26, 20252,180.002,185.002,085.002,115.002,115.00-0.70%234,157
Nov 25, 20252,155.002,225.002,050.002,130.002,130.00-1.16%239,040
Nov 24, 20252,145.002,225.002,065.002,155.002,155.002.13%287,732
Nov 21, 20252,170.002,195.002,110.002,110.002,110.00-6.43%257,327
Nov 20, 20252,200.002,295.002,200.002,255.002,255.003.44%318,942
Nov 19, 20252,250.002,470.002,165.002,180.002,180.00-3.11%1,196,580
Nov 18, 20252,335.002,395.002,215.002,250.002,250.00-4.46%449,847
Nov 17, 20252,360.002,650.002,330.002,355.002,355.001.29%1,942,690
Nov 14, 20252,480.002,505.002,320.002,325.002,325.00-9.00%844,718
Nov 13, 20252,640.002,645.002,480.002,555.002,555.00-3.40%831,896
Nov 12, 20252,770.002,800.002,620.002,645.002,645.00-3.47%800,644