Kornic Automation Co., Ltd. (KOSDAQ:391710)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,983.00
+13.00 (0.66%)
Last updated: Aug 29, 2025, 10:11 AM KST

Kornic Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,215.002,415.001,970.001,970.00--7.51%13,932,819
Aug 27, 20252,285.002,285.002,110.002,130.00--4.70%3,104,948
Aug 26, 20252,125.002,360.002,030.002,235.00-15.62%31,704,540
Aug 25, 20251,426.001,933.001,426.001,933.00-29.99%16,432,890
Aug 22, 20251,485.001,493.001,466.001,487.00-1.16%22,328
Aug 21, 20251,474.001,495.001,456.001,470.00--0.61%27,220
Aug 20, 20251,483.001,514.001,431.001,479.00--2.38%99,136
Aug 19, 20251,543.001,560.001,502.001,515.00--2.95%60,881
Aug 18, 20251,618.001,618.001,551.001,561.00--3.58%74,985
Aug 14, 20251,604.001,632.001,588.001,619.00-1.76%82,228
Aug 13, 20251,601.001,618.001,589.001,591.00--1.18%61,290
Aug 12, 20251,582.001,632.001,568.001,610.00-1.90%135,025
Aug 11, 20251,569.001,603.001,537.001,580.00-1.80%62,059
Aug 8, 20251,541.001,566.001,536.001,552.00-0.71%22,771
Aug 7, 20251,538.001,565.001,527.001,541.00--0.39%25,564
Aug 6, 20251,537.001,578.001,520.001,547.00-0.65%36,381
Aug 5, 20251,520.001,561.001,520.001,537.00-1.12%41,740
Aug 4, 20251,512.001,536.001,500.001,520.00--0.07%32,190
Aug 1, 20251,564.001,577.001,516.001,521.00--2.75%80,938
Jul 31, 20251,587.001,605.001,556.001,564.00-0.58%56,007
Jul 30, 20251,545.001,587.001,540.001,555.00-0.65%81,926
Jul 29, 20251,590.001,608.001,541.001,545.00--0.26%205,013
Jul 28, 20251,549.001,554.001,529.001,549.00--62,872
Jul 25, 20251,566.001,566.001,544.001,549.00--0.39%37,702
Jul 24, 20251,582.001,594.001,551.001,555.00--1.71%155,646
Jul 23, 20251,649.001,667.001,580.001,582.00--2.16%185,214
Jul 22, 20251,541.001,835.001,526.001,617.00-4.80%2,492,940
Jul 21, 20251,530.001,600.001,527.001,543.00-0.65%41,258
Jul 18, 20251,560.001,565.001,528.001,533.00--1.73%58,045
Jul 17, 20251,554.001,574.001,540.001,560.00-0.06%55,298
Jul 16, 20251,544.001,560.001,529.001,559.00-0.97%26,115
Jul 15, 20251,545.001,571.001,538.001,544.00--42,984
Jul 14, 20251,580.001,583.001,538.001,544.00--2.89%97,452
Jul 11, 20251,599.001,619.001,583.001,590.00--0.56%57,209
Jul 10, 20251,609.001,610.001,591.001,599.00--0.62%62,085
Jul 9, 20251,645.001,645.001,591.001,609.00--0.25%68,348
Jul 8, 20251,600.001,654.001,600.001,613.00-0.50%22,678
Jul 7, 20251,603.001,664.001,603.001,605.00--1.23%17,998
Jul 4, 20251,622.001,657.001,612.001,625.00--0.73%19,571
Jul 3, 20251,605.001,653.001,605.001,637.00-1.99%40,352
Jul 2, 20251,688.001,688.001,595.001,605.00--2.13%61,379
Jul 1, 20251,640.001,680.001,640.001,640.00--44,030
Jun 30, 20251,689.001,692.001,636.001,640.00--2.90%58,852
Jun 27, 20251,672.001,699.001,650.001,689.00-1.87%69,090
Jun 26, 20251,705.001,705.001,648.001,658.00--2.76%79,460
Jun 25, 20251,705.001,721.001,681.001,705.00--84,084
Jun 24, 20251,720.001,744.001,620.001,705.00--0.29%140,909
Jun 23, 20251,635.001,711.001,623.001,710.00-2.52%178,805
Jun 20, 20251,623.001,679.001,609.001,668.00-2.71%77,494
Jun 19, 20251,628.001,628.001,595.001,624.00-1.69%40,041