Skip to main content
logo
Kornic Automation Co., Ltd. (KOSDAQ:391710)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,290.00
-90.00 (-3.78%)
At close: Feb 13, 2026

Kornic Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,370.002,375.002,275.002,290.002,290.00-3.78%340,119
Feb 12, 20262,370.002,385.002,320.002,380.002,380.000.63%225,247
Feb 11, 20262,425.002,425.002,345.002,365.002,365.00-2.67%254,378
Feb 10, 20262,510.002,565.002,415.002,430.002,430.00-2.02%321,142
Feb 9, 20262,470.002,495.002,410.002,480.002,480.002.90%198,102
Feb 6, 20262,390.002,445.002,300.002,410.002,410.00-2.03%358,522
Feb 5, 20262,570.002,570.002,455.002,460.002,460.00-4.28%371,538
Feb 4, 20262,600.002,615.002,515.002,570.002,570.000.39%412,987
Feb 3, 20262,540.002,575.002,495.002,560.002,560.003.02%339,164
Feb 2, 20262,595.002,700.002,480.002,485.002,485.00-5.87%682,313
Jan 30, 20262,685.002,740.002,580.002,640.002,640.00-1.12%720,006
Jan 29, 20262,720.002,735.002,560.002,670.002,670.00-1.48%909,865
Jan 28, 20262,745.002,855.002,705.002,710.002,710.00-1.09%906,139
Jan 27, 20262,835.002,835.002,710.002,740.002,740.00-3.69%776,816
Jan 26, 20262,730.002,940.002,730.002,845.002,845.005.37%1,588,713
Jan 23, 20263,010.003,075.002,700.002,700.002,700.00-10.00%1,991,859
Jan 22, 20263,325.003,700.002,895.003,000.003,000.004.90%9,574,023
Jan 21, 20262,510.002,895.002,460.002,860.002,860.009.79%4,103,310
Jan 20, 20262,705.002,820.002,515.002,605.002,605.00-1,154,015
Jan 19, 20262,475.002,625.002,450.002,605.002,605.005.68%900,600
Jan 16, 20262,585.002,695.002,420.002,465.002,465.00-3.52%1,479,106
Jan 15, 20262,405.002,590.002,350.002,555.002,555.008.96%1,817,936
Jan 14, 20262,330.002,435.002,310.002,345.002,345.000.64%304,885
Jan 13, 20262,380.002,405.002,305.002,330.002,330.00-0.43%230,722
Jan 12, 20262,205.002,405.002,205.002,340.002,340.004.93%497,243
Jan 9, 20262,245.002,300.002,190.002,230.002,230.00-0.45%235,078
Jan 8, 20262,340.002,355.002,240.002,240.002,240.00-4.27%346,905
Jan 7, 20262,410.002,415.002,340.002,340.002,340.00-2.50%274,192
Jan 6, 20262,355.002,610.002,355.002,400.002,400.001.91%818,413
Jan 5, 20262,450.002,450.002,350.002,355.002,355.00-4.07%349,867
Jan 2, 20262,310.002,465.002,295.002,455.002,455.007.21%433,249
Dec 30, 20252,490.002,490.002,265.002,290.002,290.00-8.03%518,868
Dec 29, 20252,280.002,535.002,280.002,490.002,490.009.45%788,500
Dec 26, 20252,325.002,385.002,275.002,275.002,275.00-1.94%215,900
Dec 24, 20252,400.002,400.002,310.002,320.002,320.00-0.85%152,713
Dec 23, 20252,375.002,455.002,310.002,340.002,340.00-2.50%300,474
Dec 22, 20252,280.002,435.002,275.002,400.002,400.005.03%354,031
Dec 19, 20252,230.002,295.002,200.002,285.002,285.002.70%203,027
Dec 18, 20252,180.002,390.002,180.002,225.002,225.00-1.33%337,716
Dec 17, 20252,300.002,335.002,250.002,255.002,255.00-1.96%151,102
Dec 16, 20252,410.002,410.002,300.002,300.002,300.00-5.15%260,963
Dec 15, 20252,385.002,495.002,380.002,425.002,425.00-2.41%314,180
Dec 12, 20252,465.002,485.002,395.002,485.002,485.002.05%344,053
Dec 11, 20252,420.002,470.002,310.002,435.002,435.001.67%341,789
Dec 10, 20252,400.002,445.002,360.002,395.002,395.00-0.83%239,659
Dec 9, 20252,445.002,455.002,390.002,415.002,415.00-2.42%327,671
Dec 8, 20252,460.002,560.002,400.002,475.002,475.000.61%493,544
Dec 5, 20252,540.002,580.002,420.002,460.002,460.00-0.40%761,715
Dec 4, 20252,450.002,660.002,395.002,470.002,470.003.56%2,206,327
Dec 3, 20252,360.002,405.002,320.002,385.002,385.001.06%333,253