RecensMedical, Inc. (KOSDAQ:394420)
South Korea · Delayed Price · Currency is KRW 29,650
-750 (-2.47%)
At close: Apr 28, 2026
RecensMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31,000.00 | 31,900.00 | 28,975.00 | 29,650.00 | 29,650.00 | -2.47% | 406,747 |
| Apr 27, 2026 | 29,300.00 | 34,500.00 | 29,150.00 | 30,400.00 | 30,400.00 | 6.29% | 920,060 |
| Apr 24, 2026 | 26,500.00 | 31,300.00 | 25,950.00 | 28,600.00 | 28,600.00 | 8.54% | 1,684,944 |
| Apr 23, 2026 | 21,850.00 | 28,200.00 | 21,500.00 | 26,350.00 | 26,350.00 | 20.32% | 2,212,959 |
| Apr 22, 2026 | 20,800.00 | 23,350.00 | 20,525.00 | 21,900.00 | 21,900.00 | 6.57% | 749,514 |
| Apr 21, 2026 | 21,800.00 | 21,800.00 | 20,500.00 | 20,550.00 | 20,550.00 | -5.08% | 256,954 |
| Apr 20, 2026 | 20,050.00 | 22,000.00 | 19,880.00 | 21,650.00 | 21,650.00 | 7.71% | 536,701 |
| Apr 17, 2026 | 20,250.00 | 21,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 248,255 |
| Apr 16, 2026 | 21,400.00 | 21,650.00 | 20,350.00 | 20,500.00 | 20,500.00 | -4.21% | 385,402 |
| Apr 15, 2026 | 19,990.00 | 21,750.00 | 19,730.00 | 21,400.00 | 21,400.00 | 3.88% | 810,175 |
| Apr 14, 2026 | 20,950.00 | 21,700.00 | 20,250.00 | 20,600.00 | 20,600.00 | -0.96% | 410,575 |
| Apr 13, 2026 | 21,350.00 | 21,850.00 | 20,000.00 | 20,800.00 | 20,800.00 | -5.88% | 366,189 |
| Apr 10, 2026 | 22,800.00 | 23,250.00 | 21,900.00 | 22,100.00 | 22,100.00 | -3.07% | 476,149 |
| Apr 9, 2026 | 24,200.00 | 24,400.00 | 21,550.00 | 22,800.00 | 22,800.00 | -5.79% | 677,353 |
| Apr 8, 2026 | 23,300.00 | 25,800.00 | 22,900.00 | 24,200.00 | 24,200.00 | 2.54% | 2,408,916 |
| Apr 7, 2026 | 20,650.00 | 25,900.00 | 19,990.00 | 23,600.00 | 23,600.00 | 12.38% | 4,723,738 |
| Apr 6, 2026 | 22,850.00 | 23,150.00 | 20,000.00 | 21,000.00 | 21,000.00 | -3.45% | 1,657,055 |
| Apr 3, 2026 | 23,700.00 | 25,700.00 | 19,780.00 | 21,750.00 | 21,750.00 | -4.19% | 2,337,060 |
| Apr 2, 2026 | 24,050.00 | 29,500.00 | 21,550.00 | 22,700.00 | 22,700.00 | -5.22% | 6,556,198 |
| Apr 1, 2026 | 18,540.00 | 23,950.00 | 17,550.00 | 23,950.00 | 23,950.00 | 29.81% | 9,657,271 |