Skip to main content
logo
SG HealthCare Co., Ltd. (KOSDAQ:398120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,425.00
+5.00 (0.11%)
At close: Feb 26, 2026

SG HealthCare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,425.004,500.004,145.004,240.004,240.00-4.18%183,564
Feb 26, 20264,425.004,650.004,280.004,425.004,425.000.11%222,605
Feb 25, 20264,460.004,695.004,350.004,420.004,420.00-0.90%512,578
Feb 24, 20264,215.004,460.004,160.004,460.004,460.005.31%174,871
Feb 23, 20264,330.004,485.004,130.004,235.004,235.00-2.19%143,937
Feb 20, 20264,300.004,445.004,180.004,330.004,330.001.05%265,976
Feb 19, 20263,845.004,500.003,845.004,285.004,285.0010.30%699,329
Feb 13, 20263,725.004,030.003,555.003,885.003,885.003.46%268,497
Feb 12, 20263,745.003,870.003,660.003,755.003,755.00-256,108
Feb 11, 20264,165.004,435.003,720.003,755.003,755.00-9.63%792,099
Feb 10, 20264,230.004,470.004,100.004,155.004,155.001.96%725,543
Feb 9, 20264,255.004,945.003,945.004,075.004,075.002.13%1,527,591
Feb 6, 20263,600.004,200.003,505.003,990.003,990.0011.30%855,764
Feb 5, 20263,550.003,800.003,475.003,585.003,585.002.14%255,916
Feb 4, 20263,305.003,730.003,305.003,510.003,510.006.20%562,313
Feb 3, 20263,290.003,320.003,160.003,305.003,305.004.26%148,420
Feb 2, 20263,215.003,560.003,150.003,170.003,170.00-0.94%259,239
Jan 30, 20263,085.003,645.003,075.003,200.003,200.003.39%552,462
Jan 29, 20263,055.003,100.003,005.003,095.003,095.00-0.48%65,439
Jan 28, 20263,095.003,160.003,060.003,110.003,110.000.48%46,872
Jan 27, 20263,135.003,135.003,080.003,095.003,095.00-0.80%18,093
Jan 26, 20263,075.003,155.003,070.003,120.003,120.001.46%26,835
Jan 23, 20263,150.003,195.003,035.003,075.003,075.00-34,542
Jan 22, 20263,035.003,175.003,030.003,075.003,075.001.65%17,571
Jan 21, 20263,005.003,100.003,000.003,025.003,025.00-0.66%25,120
Jan 20, 20263,020.003,180.003,020.003,045.003,045.00-0.49%42,112
Jan 19, 20263,155.003,155.003,000.003,060.003,060.00-3.01%61,076
Jan 16, 20263,205.003,285.003,000.003,155.003,155.00-1.41%77,695
Jan 15, 20263,145.003,380.003,120.003,200.003,200.001.43%119,950
Jan 14, 20263,170.003,400.003,150.003,155.003,155.00-0.47%214,056
Jan 13, 20262,905.003,335.002,905.003,170.003,170.0011.62%314,962
Jan 12, 20262,850.002,905.002,840.002,840.002,840.00-9,543
Jan 9, 20262,880.002,920.002,810.002,840.002,840.00-2.07%20,709
Jan 8, 20262,790.002,910.002,790.002,900.002,900.003.94%35,327
Jan 7, 20262,880.002,920.002,780.002,790.002,790.00-3.79%37,965
Jan 6, 20262,985.003,075.002,900.002,900.002,900.00-1.69%21,269
Jan 5, 20263,015.003,015.002,925.002,950.002,950.00-0.34%22,518
Jan 2, 20263,110.003,110.002,950.002,960.002,960.00-1.17%21,930
Dec 30, 20253,040.003,100.002,995.002,995.002,995.00-0.50%8,301
Dec 29, 20253,125.003,160.002,995.003,010.003,010.00-2.90%24,214
Dec 26, 20253,110.003,145.003,020.003,100.003,100.00-0.32%23,181
Dec 24, 20253,115.003,150.003,055.003,110.003,110.00-0.32%29,308
Dec 23, 20252,985.003,145.002,945.003,120.003,120.003.65%87,258
Dec 22, 20253,150.003,185.003,010.003,010.003,010.00-2.59%26,407
Dec 19, 20253,155.003,190.003,070.003,090.003,090.00-1.90%34,877
Dec 18, 20253,115.003,165.003,100.003,150.003,150.001.12%49,314
Dec 17, 20253,165.003,165.003,085.003,115.003,115.00-1.11%14,098
Dec 16, 20253,300.003,300.003,080.003,150.003,150.00-3.82%30,265
Dec 15, 20253,255.003,400.003,065.003,275.003,275.000.15%84,276
Dec 12, 20253,070.003,320.003,060.003,270.003,270.006.51%162,411