Skip to main content
logo
SG HealthCare Co., Ltd. (KOSDAQ:398120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,360.00
+5.00 (0.21%)
At close: Jun 12, 2026

SG HealthCare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,440.002,440.002,315.002,360.002,360.000.21%97,774
Jun 11, 20262,195.002,435.002,195.002,355.002,355.001.95%37,496
Jun 10, 20262,405.002,410.002,155.002,310.002,310.00-2.74%64,453
Jun 9, 20262,310.002,420.002,280.002,375.002,375.004.40%70,950
Jun 8, 20262,360.002,695.002,255.002,275.002,275.00-10.26%71,009
Jun 5, 20262,410.002,645.002,350.002,535.002,535.006.07%64,256
Jun 4, 20262,380.002,490.002,325.002,390.002,390.000.42%52,606
Jun 2, 20262,550.002,560.002,305.002,380.002,380.00-4.80%53,187
Jun 1, 20262,410.002,500.002,195.002,500.002,500.006.16%117,165
May 29, 20262,510.002,560.002,290.002,355.002,355.00-7.28%133,101
May 28, 20262,585.002,690.002,465.002,540.002,540.00-1.74%102,119
May 27, 20262,740.002,760.002,575.002,585.002,585.00-6.17%168,897
May 26, 20262,870.002,985.002,755.002,755.002,755.00-3.50%206,963
May 22, 20262,765.002,950.002,765.002,855.002,855.001.42%386,441
May 21, 20262,750.003,550.002,750.002,815.002,815.002.74%5,455,771
May 20, 20262,810.002,880.002,740.002,740.002,740.00-4.70%69,131
May 19, 20262,855.002,960.002,855.002,875.002,875.00-0.69%48,941
May 18, 20263,100.003,100.002,815.002,895.002,895.00-7.95%211,298
May 15, 20263,395.003,395.003,100.003,145.003,145.00-6.95%86,659
May 14, 20263,300.003,450.003,295.003,380.003,380.000.75%24,642
May 13, 20263,350.003,355.003,295.003,355.003,355.000.30%29,439
May 12, 20263,590.003,590.003,335.003,345.003,345.00-6.95%151,749
May 11, 20263,365.003,675.003,315.003,595.003,595.006.99%162,245
May 8, 20263,430.003,430.003,240.003,360.003,360.002.44%60,888
May 7, 20263,305.003,560.003,250.003,280.003,280.00-0.76%71,073
May 6, 20263,470.003,470.003,250.003,305.003,305.00-4.76%128,795
May 4, 20263,535.003,560.003,435.003,470.003,470.00-1.56%69,256
Apr 30, 20263,550.003,570.003,460.003,525.003,525.00-1.40%109,554
Apr 29, 20263,625.003,825.003,575.003,575.003,575.00-2.32%152,255
Apr 28, 20263,600.003,720.003,585.003,660.003,660.000.41%77,962
Apr 27, 20263,385.003,830.003,385.003,645.003,645.007.84%201,844
Apr 24, 20263,380.003,430.003,335.003,380.003,380.00-0.59%98,858
Apr 23, 20263,535.003,535.003,345.003,400.003,400.00-3.82%144,883
Apr 22, 20263,565.003,580.003,330.003,535.003,535.00-0.84%115,398
Apr 21, 20263,700.003,700.003,520.003,565.003,565.00-3.26%103,763
Apr 20, 20263,760.003,790.003,660.003,685.003,685.00-1.99%64,833
Apr 17, 20263,840.003,890.003,700.003,760.003,760.00-2.46%94,978
Apr 16, 20263,815.003,960.003,785.003,855.003,855.000.26%128,080
Apr 15, 20263,890.003,980.003,675.003,845.003,845.002.26%180,418
Apr 14, 20263,900.004,000.003,755.003,760.003,760.00-1.70%153,145
Apr 13, 20263,985.004,015.003,800.003,825.003,825.00-4.97%108,440
Apr 10, 20263,970.004,200.003,900.004,025.004,025.001.39%101,790
Apr 9, 20264,060.004,060.003,925.003,970.003,970.00-1.49%81,949
Apr 8, 20263,850.004,045.003,745.004,030.004,030.009.81%173,518
Apr 7, 20263,800.003,850.003,510.003,670.003,670.00-3.29%275,202
Apr 6, 20264,100.004,100.003,710.003,795.003,795.00-7.21%139,106
Apr 3, 20263,955.004,165.003,885.004,090.004,090.003.68%104,735
Apr 2, 20264,220.004,290.003,885.003,945.003,945.00-7.83%173,049
Apr 1, 20264,380.004,395.004,190.004,280.004,280.00-1.15%127,180
Mar 31, 20264,515.004,645.004,215.004,330.004,330.00-3.78%173,660