Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
-50.00 (-2.02%)
At close: Feb 27, 2026

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,690.002,690.002,400.002,430.002,430.00-2.02%14,303
Feb 26, 20262,515.002,650.002,430.002,480.002,480.00-0.80%12,375
Feb 25, 20262,545.002,545.002,500.002,500.002,500.00-1.57%7,176
Feb 24, 20262,550.002,645.002,495.002,540.002,540.00-0.39%25,522
Feb 23, 20262,550.002,690.002,520.002,550.002,550.00-10,726
Feb 20, 20262,630.002,650.002,525.002,550.002,550.00-3.04%10,365
Feb 19, 20262,620.002,675.002,540.002,630.002,630.000.38%6,712
Feb 13, 20262,600.002,695.002,570.002,620.002,620.00-0.19%22,154
Feb 12, 20262,680.002,680.002,590.002,625.002,625.000.19%6,432
Feb 11, 20262,655.002,670.002,580.002,620.002,620.001.16%11,760
Feb 10, 20262,615.002,645.002,575.002,590.002,590.00-0.96%27,021
Feb 9, 20262,535.002,645.002,480.002,615.002,615.003.16%39,401
Feb 6, 20262,595.002,595.002,355.002,535.002,535.002.42%22,365
Feb 5, 20262,470.002,490.002,335.002,475.002,475.005.32%20,695
Feb 4, 20262,345.002,490.002,330.002,350.002,350.000.21%19,489
Feb 3, 20262,325.002,355.002,315.002,345.002,345.000.86%6,401
Feb 2, 20262,370.002,370.002,310.002,325.002,325.00-1.90%13,894
Jan 30, 20262,420.002,430.002,305.002,370.002,370.00-2.07%30,082
Jan 29, 20262,480.002,480.002,410.002,420.002,420.00-2.42%18,133
Jan 28, 20262,550.002,555.002,465.002,480.002,480.00-2.75%19,120
Jan 27, 20262,545.002,620.002,545.002,550.002,550.000.20%9,504
Jan 26, 20262,545.002,560.002,505.002,545.002,545.000.59%8,939
Jan 23, 20262,545.002,555.002,500.002,530.002,530.00-0.59%12,997
Jan 22, 20262,545.002,600.002,495.002,545.002,545.00-17,259
Jan 21, 20262,530.002,700.002,500.002,545.002,545.000.59%43,230
Jan 20, 20262,500.002,765.002,470.002,530.002,530.001.20%94,958
Jan 19, 20262,545.002,580.002,470.002,500.002,500.00-1.77%11,345
Jan 16, 20262,650.002,675.002,510.002,545.002,545.00-3.96%20,350
Jan 15, 20262,650.002,690.002,530.002,650.002,650.00-0.38%32,913
Jan 14, 20262,505.002,660.002,435.002,660.002,660.006.19%60,684
Jan 13, 20262,490.002,580.002,415.002,505.002,505.00-0.20%8,135
Jan 12, 20262,465.002,580.002,435.002,510.002,510.003.51%12,990
Jan 9, 20262,385.002,480.002,375.002,425.002,425.002.11%21,600
Jan 8, 20262,405.002,475.002,375.002,375.002,375.00-1.25%12,172
Jan 7, 20262,475.002,475.002,405.002,405.002,405.00-2.83%13,367
Jan 6, 20262,515.002,515.002,415.002,475.002,475.00-0.20%18,123
Jan 5, 20262,400.002,480.002,375.002,480.002,480.003.33%3,858
Jan 2, 20262,495.002,495.002,375.002,400.002,400.00-6,206
Dec 30, 20252,400.002,540.002,395.002,400.002,400.00-8,116
Dec 29, 20252,465.002,555.002,395.002,400.002,400.00-1.44%7,158
Dec 26, 20252,365.002,440.002,340.002,435.002,435.002.96%12,782
Dec 24, 20252,390.002,390.002,360.002,365.002,365.00-1.05%15,624
Dec 23, 20252,420.002,495.002,375.002,390.002,390.000.21%11,480
Dec 22, 20252,330.002,635.002,330.002,385.002,385.002.58%123,034
Dec 19, 20252,340.002,360.002,310.002,325.002,325.00-2.11%8,549
Dec 18, 20252,345.002,405.002,320.002,375.002,375.001.28%7,661
Dec 17, 20252,320.002,345.002,295.002,345.002,345.001.08%1,902
Dec 16, 20252,315.002,350.002,300.002,320.002,320.000.22%6,855
Dec 15, 20252,385.002,385.002,250.002,315.002,315.00-0.43%5,141
Dec 12, 20252,390.002,390.002,300.002,325.002,325.00-0.21%6,168