Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,655.00
+30.00 (1.14%)
At close: Sep 19, 2025

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,655.002,660.002,620.002,655.002,655.001.14%9,035
Sep 18, 20252,605.002,630.002,585.002,625.002,625.000.77%9,122
Sep 17, 20252,615.002,645.002,555.002,605.002,605.00-1.14%7,387
Sep 16, 20252,655.002,655.002,600.002,635.002,635.00-0.75%19,260
Sep 15, 20252,705.002,705.002,645.002,655.002,655.00-1.85%16,722
Sep 12, 20252,770.002,770.002,660.002,705.002,705.00-1.46%11,187
Sep 11, 20252,745.002,765.002,730.002,745.002,745.000.18%4,218
Sep 10, 20252,750.002,845.002,715.002,740.002,740.000.74%5,316
Sep 9, 20252,750.002,790.002,710.002,720.002,720.00-8,347
Sep 8, 20252,755.002,755.002,710.002,720.002,720.00-1.09%8,273
Sep 5, 20252,750.002,760.002,715.002,750.002,750.000.73%7,689
Sep 4, 20252,745.002,840.002,730.002,730.002,730.00-0.55%11,817
Sep 3, 20252,820.002,850.002,730.002,745.002,745.00-2.66%15,739
Sep 2, 20252,830.002,870.002,785.002,820.002,820.001.26%6,709
Sep 1, 20252,755.002,790.002,715.002,785.002,785.00-0.18%19,050
Aug 29, 20252,825.002,850.002,765.002,790.002,790.00-1.24%8,605
Aug 28, 20252,800.002,865.002,765.002,825.002,825.000.89%15,091
Aug 27, 20252,825.002,880.002,755.002,800.002,800.00-0.88%10,759
Aug 26, 20252,810.002,860.002,730.002,825.002,825.000.53%12,407
Aug 25, 20252,810.002,895.002,790.002,810.002,810.00-32,573
Aug 22, 20252,780.002,870.002,750.002,810.002,810.000.72%18,293
Aug 21, 20252,785.002,850.002,730.002,790.002,790.000.18%13,532
Aug 20, 20252,760.002,940.002,640.002,785.002,785.001.64%85,902
Aug 19, 20252,770.002,855.002,725.002,740.002,740.00-1.79%24,172
Aug 18, 20252,790.003,055.002,790.002,790.002,790.00-339,633
Aug 14, 20252,795.002,855.002,760.002,790.002,790.00-15,759
Aug 13, 20252,785.002,835.002,700.002,790.002,790.000.54%19,465
Aug 12, 20252,820.002,825.002,775.002,775.002,775.00-1.25%13,414
Aug 11, 20252,800.002,860.002,750.002,810.002,810.000.36%19,111
Aug 8, 20252,750.002,800.002,705.002,800.002,800.001.82%24,183
Aug 7, 20252,710.002,800.002,650.002,750.002,750.001.48%16,536
Aug 6, 20252,690.002,740.002,665.002,710.002,710.000.74%14,180
Aug 5, 20252,725.002,770.002,655.002,690.002,690.000.37%38,218
Aug 4, 20252,710.002,795.002,670.002,680.002,680.00-2.55%40,029
Aug 1, 20252,850.002,875.002,605.002,750.002,750.00-3.68%71,963
Jul 31, 20252,850.002,970.002,805.002,855.002,855.000.88%103,845
Jul 30, 20252,820.002,900.002,765.002,830.002,830.000.35%33,220
Jul 29, 20252,735.002,825.002,735.002,820.002,820.003.11%37,574
Jul 28, 20252,785.002,835.002,735.002,735.002,735.00-1.44%28,169
Jul 25, 20252,925.002,930.002,760.002,775.002,775.00-5.13%78,521
Jul 24, 20252,930.002,935.002,840.002,925.002,925.000.17%91,626
Jul 23, 20252,875.002,920.002,750.002,920.002,920.001.21%166,819
Jul 22, 20252,935.003,010.002,865.002,885.002,885.00-3.83%196,293
Jul 21, 20252,900.003,370.002,840.003,000.003,000.001.69%1,485,521
Jul 18, 20253,335.003,460.002,915.002,950.002,950.00-9.23%1,895,744
Jul 17, 20252,510.003,250.002,510.003,250.003,250.0030.00%2,123,937
Jul 16, 20252,450.002,500.002,430.002,500.002,500.002.04%20,364
Jul 15, 20252,450.002,480.002,445.002,450.002,450.00-1.21%20,083
Jul 14, 20252,445.002,490.002,445.002,480.002,480.001.22%5,877
Jul 11, 20252,450.002,480.002,435.002,450.002,450.00-7,645