Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-75.00 (-3.31%)
At close: Nov 17, 2025

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,250.002,320.002,185.002,210.002,210.00-1.78%11,666
Nov 18, 20252,240.002,360.002,185.002,250.002,250.002.74%32,410
Nov 17, 20252,310.002,310.002,185.002,190.002,190.00-3.31%13,741
Nov 14, 20252,320.002,320.002,225.002,265.002,265.000.67%1,274
Nov 13, 20252,320.002,360.002,235.002,250.002,250.000.90%3,558
Nov 12, 20252,215.002,355.002,215.002,230.002,230.001.13%19,966
Nov 11, 20252,245.002,260.002,200.002,205.002,205.00-1.34%9,176
Nov 10, 20252,215.002,235.002,170.002,235.002,235.000.90%13,634
Nov 7, 20252,300.002,300.002,195.002,215.002,215.00-3.70%27,824
Nov 6, 20252,260.002,300.002,225.002,300.002,300.000.88%8,306
Nov 5, 20252,335.002,335.002,260.002,280.002,280.00-2.36%21,885
Nov 4, 20252,400.002,400.002,335.002,335.002,335.00-2.30%8,519
Nov 3, 20252,530.002,530.002,390.002,390.002,390.00-2.05%16,356
Oct 31, 20252,435.002,790.002,425.002,440.002,440.000.21%146,096
Oct 30, 20252,515.002,515.002,425.002,435.002,435.00-3.18%6,995
Oct 29, 20252,530.002,650.002,480.002,515.002,515.000.80%8,454
Oct 28, 20252,530.002,555.002,495.002,495.002,495.00-0.40%3,878
Oct 27, 20252,485.002,570.002,485.002,505.002,505.00-0.20%11,216
Oct 24, 20252,510.002,510.002,470.002,510.002,510.00-8,793
Oct 23, 20252,530.002,530.002,490.002,510.002,510.00-1.57%13,115
Oct 22, 20252,565.002,565.002,485.002,550.002,550.002.00%13,734
Oct 21, 20252,500.002,560.002,500.002,500.002,500.000.40%13,018
Oct 20, 20252,495.002,512.002,465.002,490.002,490.00-0.20%7,450
Oct 17, 20252,480.002,570.002,465.002,495.002,495.00-0.20%5,568
Oct 16, 20252,520.002,525.002,450.002,500.002,500.00-0.60%15,945
Oct 15, 20252,480.002,585.002,480.002,515.002,515.000.60%21,437
Oct 14, 20252,530.002,530.002,460.002,500.002,500.00-5,271
Oct 13, 20252,500.002,530.002,500.002,500.002,500.00-8,608
Oct 10, 20252,520.002,535.002,485.002,500.002,500.00-1.38%13,343
Oct 2, 20252,565.002,575.002,490.002,535.002,535.00-1.17%18,135
Oct 1, 20252,595.002,595.002,555.002,565.002,565.00-1.16%5,318
Sep 30, 20252,555.002,635.002,555.002,595.002,595.001.57%15,310
Sep 29, 20252,545.002,635.002,545.002,555.002,555.00-0.20%5,446
Sep 26, 20252,640.002,640.002,560.002,560.002,560.00-3.03%7,412
Sep 25, 20252,620.002,650.002,620.002,640.002,640.000.76%3,066
Sep 24, 20252,670.002,670.002,620.002,620.002,620.00-2.42%2,434
Sep 23, 20252,660.002,685.002,620.002,685.002,685.000.94%13,381
Sep 22, 20252,705.002,705.002,620.002,660.002,660.000.19%1,468
Sep 19, 20252,655.002,660.002,620.002,655.002,655.001.14%9,035
Sep 18, 20252,605.002,630.002,585.002,625.002,625.000.77%9,122
Sep 17, 20252,615.002,645.002,555.002,605.002,605.00-1.14%7,387
Sep 16, 20252,655.002,655.002,600.002,635.002,635.00-0.75%19,260
Sep 15, 20252,705.002,705.002,645.002,655.002,655.00-1.85%16,722
Sep 12, 20252,770.002,770.002,660.002,705.002,705.00-1.46%11,187
Sep 11, 20252,745.002,765.002,730.002,745.002,745.000.18%4,218
Sep 10, 20252,750.002,845.002,715.002,740.002,740.000.74%5,316
Sep 9, 20252,750.002,790.002,710.002,720.002,720.00-8,347
Sep 8, 20252,755.002,755.002,710.002,720.002,720.00-1.09%8,273
Sep 5, 20252,750.002,760.002,715.002,750.002,750.000.73%7,689
Sep 4, 20252,745.002,840.002,730.002,730.002,730.00-0.55%11,817