Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
+40.00 (1.48%)
At close: Aug 7, 2025, 3:30 PM KST

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,710.002,800.002,650.002,750.00-1.48%16,536
Aug 6, 20252,690.002,740.002,665.002,710.00-0.74%14,180
Aug 5, 20252,725.002,770.002,655.002,690.00-0.37%38,218
Aug 4, 20252,710.002,795.002,670.002,680.00--2.55%40,029
Aug 1, 20252,850.002,875.002,605.002,750.00--3.68%71,963
Jul 31, 20252,850.002,970.002,805.002,855.00-0.88%103,845
Jul 30, 20252,820.002,900.002,765.002,830.00-0.35%33,220
Jul 29, 20252,735.002,825.002,735.002,820.00-3.11%37,574
Jul 28, 20252,785.002,835.002,735.002,735.00--1.44%28,169
Jul 25, 20252,925.002,930.002,760.002,775.00--5.13%78,521
Jul 24, 20252,930.002,935.002,840.002,925.00-0.17%91,626
Jul 23, 20252,875.002,920.002,750.002,920.00-1.21%166,819
Jul 22, 20252,935.003,010.002,865.002,885.00--3.83%196,293
Jul 21, 20252,900.003,370.002,840.003,000.00-1.69%1,485,521
Jul 18, 20253,335.003,460.002,915.002,950.00--9.23%1,895,744
Jul 17, 20252,510.003,250.002,510.003,250.00-30.00%2,123,937
Jul 16, 20252,450.002,500.002,430.002,500.00-2.04%20,364
Jul 15, 20252,450.002,480.002,445.002,450.00--1.21%20,083
Jul 14, 20252,445.002,490.002,445.002,480.00-1.22%5,877
Jul 11, 20252,450.002,480.002,435.002,450.00--7,645
Jul 10, 20252,450.002,465.002,425.002,450.00--2,992
Jul 9, 20252,430.002,480.002,425.002,450.00-1.24%2,535
Jul 8, 20252,420.002,455.002,400.002,420.00--1.02%10,922
Jul 7, 20252,450.002,460.002,425.002,445.00--0.20%4,875
Jul 4, 20252,450.002,480.002,425.002,450.00--24,494
Jul 3, 20252,440.002,530.002,440.002,450.00-0.41%12,670
Jul 2, 20252,455.002,495.002,420.002,440.00--0.61%26,625
Jul 1, 20252,425.002,565.002,385.002,455.00-2.29%33,127
Jun 30, 20252,425.002,570.002,385.002,400.00--1.03%29,400
Jun 27, 20252,475.002,475.002,395.002,425.00--2.02%2,586
Jun 26, 20252,485.002,505.002,460.002,475.00--0.40%21,397
Jun 25, 20252,515.002,525.002,450.002,485.00--1.19%13,259
Jun 24, 20252,505.002,530.002,500.002,515.00-0.60%14,552
Jun 23, 20252,500.002,545.002,460.002,500.00--1.38%11,912
Jun 20, 20252,475.002,535.002,475.002,535.00-2.42%6,140
Jun 19, 20252,530.002,545.002,440.002,475.00--2.17%16,404
Jun 18, 20252,490.002,530.002,470.002,530.00-1.61%2,817
Jun 17, 20252,535.002,550.002,490.002,490.00--1.78%8,362
Jun 16, 20252,540.002,540.002,470.002,535.00--0.20%3,086
Jun 13, 20252,560.002,560.002,470.002,540.00--0.78%34,197
Jun 12, 20252,565.002,565.002,460.002,560.00-0.39%27,137
Jun 11, 20252,540.002,550.002,500.002,550.00-2.00%8,365
Jun 10, 20252,590.002,595.002,440.002,500.00--2.91%31,619
Jun 9, 20252,585.002,595.002,555.002,575.00-0.19%8,904
Jun 5, 20252,600.002,640.002,530.002,570.00--1.15%21,216
Jun 4, 20252,515.002,630.002,505.002,600.00-3.38%14,957
Jun 2, 20252,565.002,635.002,505.002,515.00--1.95%37,818
May 30, 20252,470.002,715.002,435.002,565.00-3.85%140,614
May 29, 20252,410.002,495.002,385.002,470.00-2.49%8,112
May 28, 20252,370.002,425.002,360.002,410.00-0.84%9,037