Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
+25.00 (0.89%)
At close: Aug 28, 2025

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,800.002,865.002,765.002,825.00-0.89%15,091
Aug 27, 20252,825.002,880.002,755.002,800.00--0.88%10,759
Aug 26, 20252,810.002,860.002,730.002,825.00-0.53%12,407
Aug 25, 20252,810.002,895.002,790.002,810.00--32,573
Aug 22, 20252,780.002,870.002,750.002,810.00-0.72%18,293
Aug 21, 20252,785.002,850.002,730.002,790.00-0.18%13,532
Aug 20, 20252,760.002,940.002,640.002,785.00-1.64%85,902
Aug 19, 20252,770.002,855.002,725.002,740.00--1.79%24,172
Aug 18, 20252,790.003,055.002,790.002,790.00--339,633
Aug 14, 20252,795.002,855.002,760.002,790.00--15,759
Aug 13, 20252,785.002,835.002,700.002,790.00-0.54%19,465
Aug 12, 20252,820.002,825.002,775.002,775.00--1.25%13,414
Aug 11, 20252,800.002,860.002,750.002,810.00-0.36%19,111
Aug 8, 20252,750.002,800.002,705.002,800.00-1.82%24,183
Aug 7, 20252,710.002,800.002,650.002,750.00-1.48%16,536
Aug 6, 20252,690.002,740.002,665.002,710.00-0.74%14,180
Aug 5, 20252,725.002,770.002,655.002,690.00-0.37%38,218
Aug 4, 20252,710.002,795.002,670.002,680.00--2.55%40,029
Aug 1, 20252,850.002,875.002,605.002,750.00--3.68%71,963
Jul 31, 20252,850.002,970.002,805.002,855.00-0.88%103,845
Jul 30, 20252,820.002,900.002,765.002,830.00-0.35%33,220
Jul 29, 20252,735.002,825.002,735.002,820.00-3.11%37,574
Jul 28, 20252,785.002,835.002,735.002,735.00--1.44%28,169
Jul 25, 20252,925.002,930.002,760.002,775.00--5.13%78,521
Jul 24, 20252,930.002,935.002,840.002,925.00-0.17%91,626
Jul 23, 20252,875.002,920.002,750.002,920.00-1.21%166,819
Jul 22, 20252,935.003,010.002,865.002,885.00--3.83%196,293
Jul 21, 20252,900.003,370.002,840.003,000.00-1.69%1,485,521
Jul 18, 20253,335.003,460.002,915.002,950.00--9.23%1,895,744
Jul 17, 20252,510.003,250.002,510.003,250.00-30.00%2,123,937
Jul 16, 20252,450.002,500.002,430.002,500.00-2.04%20,364
Jul 15, 20252,450.002,480.002,445.002,450.00--1.21%20,083
Jul 14, 20252,445.002,490.002,445.002,480.00-1.22%5,877
Jul 11, 20252,450.002,480.002,435.002,450.00--7,645
Jul 10, 20252,450.002,465.002,425.002,450.00--2,992
Jul 9, 20252,430.002,480.002,425.002,450.00-1.24%2,535
Jul 8, 20252,420.002,455.002,400.002,420.00--1.02%10,922
Jul 7, 20252,450.002,460.002,425.002,445.00--0.20%4,875
Jul 4, 20252,450.002,480.002,425.002,450.00--24,494
Jul 3, 20252,440.002,530.002,440.002,450.00-0.41%12,670
Jul 2, 20252,455.002,495.002,420.002,440.00--0.61%26,625
Jul 1, 20252,425.002,565.002,385.002,455.00-2.29%33,127
Jun 30, 20252,425.002,570.002,385.002,400.00--1.03%29,400
Jun 27, 20252,475.002,475.002,395.002,425.00--2.02%2,586
Jun 26, 20252,485.002,505.002,460.002,475.00--0.40%21,397
Jun 25, 20252,515.002,525.002,450.002,485.00--1.19%13,259
Jun 24, 20252,505.002,530.002,500.002,515.00-0.60%14,552
Jun 23, 20252,500.002,545.002,460.002,500.00--1.38%11,912
Jun 20, 20252,475.002,535.002,475.002,535.00-2.42%6,140
Jun 19, 20252,530.002,545.002,440.002,475.00--2.17%16,404