Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
-75.00 (-2.90%)
At close: Apr 2, 2026

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,510.002,695.002,500.002,570.002,570.002.39%20,277
Apr 2, 20262,585.002,645.002,510.002,510.002,510.00-2.90%16,130
Apr 1, 20262,515.002,630.002,500.002,585.002,585.001.77%17,365
Mar 31, 20262,560.002,595.002,500.002,540.002,540.00-0.78%15,113
Mar 30, 20262,410.002,590.002,405.002,560.002,560.003.64%43,657
Mar 27, 20262,460.002,490.002,390.002,470.002,470.000.41%4,900
Mar 26, 20262,445.002,480.002,410.002,460.002,460.001.03%3,124
Mar 25, 20262,390.002,580.002,380.002,435.002,435.001.88%15,457
Mar 24, 20262,430.002,440.002,390.002,390.002,390.00-1.65%4,142
Mar 23, 20262,480.002,485.002,400.002,430.002,430.00-1.02%1,898
Mar 20, 20262,550.002,585.002,410.002,455.002,455.00-3.73%9,535
Mar 19, 20262,530.002,570.002,495.002,550.002,550.000.79%2,485
Mar 18, 20262,405.002,535.002,390.002,530.002,530.005.42%5,055
Mar 17, 20262,420.002,455.002,360.002,400.002,400.00-1.23%3,639
Mar 16, 20262,495.002,495.002,395.002,430.002,430.00-0.41%9,738
Mar 13, 20262,495.002,495.002,435.002,440.002,440.00-2.20%3,057
Mar 12, 20262,495.002,495.002,395.002,495.002,495.000.20%5,711
Mar 11, 20262,495.002,495.002,425.002,490.002,490.00-0.20%6,516
Mar 10, 20262,480.002,495.002,405.002,495.002,495.000.60%3,549
Mar 9, 20262,330.002,490.002,295.002,480.002,480.006.44%14,117
Mar 6, 20262,280.002,340.002,280.002,330.002,330.002.64%5,492
Mar 5, 20262,255.002,430.002,205.002,270.002,270.001.57%15,331
Mar 4, 20262,315.002,335.002,205.002,235.002,235.00-3.46%22,086
Mar 3, 20262,430.002,475.002,315.002,315.002,315.00-4.73%27,165
Feb 27, 20262,690.002,690.002,400.002,430.002,430.00-2.02%14,303
Feb 26, 20262,515.002,650.002,430.002,480.002,480.00-0.80%12,375
Feb 25, 20262,545.002,545.002,500.002,500.002,500.00-1.57%7,176
Feb 24, 20262,550.002,645.002,495.002,540.002,540.00-0.39%25,522
Feb 23, 20262,550.002,690.002,520.002,550.002,550.00-10,726
Feb 20, 20262,630.002,650.002,525.002,550.002,550.00-3.04%10,365
Feb 19, 20262,620.002,675.002,540.002,630.002,630.000.38%6,712
Feb 13, 20262,600.002,695.002,570.002,620.002,620.00-0.19%22,154
Feb 12, 20262,680.002,680.002,590.002,625.002,625.000.19%6,432
Feb 11, 20262,655.002,670.002,580.002,620.002,620.001.16%11,760
Feb 10, 20262,615.002,645.002,575.002,590.002,590.00-0.96%27,021
Feb 9, 20262,535.002,645.002,480.002,615.002,615.003.16%39,401
Feb 6, 20262,595.002,595.002,355.002,535.002,535.002.42%22,365
Feb 5, 20262,470.002,490.002,335.002,475.002,475.005.32%20,695
Feb 4, 20262,345.002,490.002,330.002,350.002,350.000.21%19,489
Feb 3, 20262,325.002,355.002,315.002,345.002,345.000.86%6,401
Feb 2, 20262,370.002,370.002,310.002,325.002,325.00-1.90%13,894
Jan 30, 20262,420.002,430.002,305.002,370.002,370.00-2.07%30,082
Jan 29, 20262,480.002,480.002,410.002,420.002,420.00-2.42%18,133
Jan 28, 20262,550.002,555.002,465.002,480.002,480.00-2.75%19,120
Jan 27, 20262,545.002,620.002,545.002,550.002,550.000.20%9,504
Jan 26, 20262,545.002,560.002,505.002,545.002,545.000.59%8,939
Jan 23, 20262,545.002,555.002,500.002,530.002,530.00-0.59%12,997
Jan 22, 20262,545.002,600.002,495.002,545.002,545.00-17,259
Jan 21, 20262,530.002,700.002,500.002,545.002,545.000.59%43,230
Jan 20, 20262,500.002,765.002,470.002,530.002,530.001.20%94,958