NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea · Delayed Price · Currency is KRW 1,915.00
+111.00 (6.15%)
At close: Oct 8, 2026
NARA CELLAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,939.00 | 1,939.00 | 1,800.00 | 1,915.00 | 1,915.00 | 6.15% | 12,306 |
| Oct 7, 2026 | 1,944.00 | 1,944.00 | 1,804.00 | 1,804.00 | 1,804.00 | -3.17% | 15,719 |
| Oct 6, 2026 | 1,798.00 | 1,864.00 | 1,791.00 | 1,863.00 | 1,863.00 | 3.62% | 4,668 |
| Oct 2, 2026 | 1,900.00 | 1,900.00 | 1,796.00 | 1,798.00 | 1,798.00 | 0.11% | 12,323 |
| Oct 1, 2026 | 1,827.00 | 1,827.00 | 1,796.00 | 1,796.00 | 1,796.00 | -2.02% | 4,243 |
| Sep 30, 2026 | 1,775.00 | 1,854.00 | 1,774.00 | 1,833.00 | 1,833.00 | 3.27% | 8,531 |
| Sep 29, 2026 | 1,869.00 | 1,869.00 | 1,774.00 | 1,775.00 | 1,775.00 | -5.03% | 11,179 |
| Sep 28, 2026 | 1,864.00 | 1,943.00 | 1,831.00 | 1,869.00 | 1,869.00 | 0.11% | 4,602 |
| Sep 23, 2026 | 1,911.00 | 1,911.00 | 1,867.00 | 1,867.00 | 1,867.00 | -2.35% | 295 |
| Sep 22, 2026 | 1,866.00 | 1,919.00 | 1,866.00 | 1,912.00 | 1,912.00 | 0.74% | 1,718 |
| Sep 21, 2026 | 1,899.00 | 1,904.00 | 1,828.00 | 1,898.00 | 1,898.00 | -0.05% | 2,036 |
| Sep 18, 2026 | 1,881.00 | 1,937.00 | 1,785.00 | 1,899.00 | 1,899.00 | 0.96% | 3,528 |
| Sep 17, 2026 | 1,864.00 | 1,885.00 | 1,729.00 | 1,881.00 | 1,881.00 | 7.79% | 4,095 |
| Sep 16, 2026 | 1,731.00 | 1,838.00 | 1,729.00 | 1,745.00 | 1,745.00 | 0.81% | 2,817 |
| Sep 15, 2026 | 1,760.00 | 1,821.00 | 1,730.00 | 1,731.00 | 1,731.00 | -2.09% | 10,169 |
| Sep 14, 2026 | 1,769.00 | 1,784.00 | 1,729.00 | 1,768.00 | 1,768.00 | -0.06% | 1,627 |
| Sep 11, 2026 | 1,767.00 | 1,851.00 | 1,737.00 | 1,769.00 | 1,769.00 | 0.11% | 1,379 |
| Sep 10, 2026 | 1,755.00 | 1,878.00 | 1,744.00 | 1,767.00 | 1,767.00 | 1.32% | 1,241 |
| Sep 9, 2026 | 1,745.00 | 1,800.00 | 1,736.00 | 1,744.00 | 1,744.00 | -1.02% | 5,915 |
| Sep 8, 2026 | 1,726.00 | 1,840.00 | 1,726.00 | 1,762.00 | 1,762.00 | -2.87% | 11,625 |
| Sep 7, 2026 | 1,807.00 | 1,814.00 | 1,776.00 | 1,814.00 | 1,814.00 | 0.89% | 1,299 |
| Sep 4, 2026 | 1,887.00 | 1,887.00 | 1,798.00 | 1,798.00 | 1,798.00 | -4.77% | 2,645 |
| Sep 3, 2026 | 1,832.00 | 1,894.00 | 1,778.00 | 1,888.00 | 1,888.00 | 3.06% | 7,074 |
| Sep 2, 2026 | 1,768.00 | 1,944.00 | 1,702.00 | 1,832.00 | 1,832.00 | 3.62% | 27,961 |
| Sep 1, 2026 | 1,759.00 | 1,814.00 | 1,737.00 | 1,768.00 | 1,768.00 | 0.51% | 3,948 |
| Aug 31, 2026 | 1,750.00 | 1,899.00 | 1,721.00 | 1,759.00 | 1,759.00 | 0.51% | 12,302 |
| Aug 28, 2026 | 1,756.00 | 1,756.00 | 1,742.00 | 1,750.00 | 1,750.00 | -0.34% | 1,315 |
| Aug 27, 2026 | 1,787.00 | 1,868.00 | 1,755.00 | 1,756.00 | 1,756.00 | -1.73% | 2,179 |
| Aug 26, 2026 | 1,765.00 | 1,787.00 | 1,696.00 | 1,787.00 | 1,787.00 | 1.25% | 6,289 |
| Aug 25, 2026 | 1,766.00 | 1,792.00 | 1,704.00 | 1,765.00 | 1,765.00 | 1.91% | 2,152 |
| Aug 24, 2026 | 1,872.00 | 1,889.00 | 1,700.00 | 1,732.00 | 1,732.00 | -8.60% | 39,535 |
| Aug 21, 2026 | 1,835.00 | 1,895.00 | 1,826.00 | 1,895.00 | 1,895.00 | -0.05% | 1,776 |
| Aug 20, 2026 | 1,837.00 | 1,899.00 | 1,835.00 | 1,896.00 | 1,896.00 | 2.21% | 5,647 |
| Aug 19, 2026 | 1,870.00 | 1,870.00 | 1,786.00 | 1,855.00 | 1,855.00 | -0.80% | 1,270 |
| Aug 18, 2026 | 1,839.00 | 1,955.00 | 1,835.00 | 1,870.00 | 1,870.00 | 1.14% | 3,629 |
| Aug 14, 2026 | 1,805.00 | 1,928.00 | 1,805.00 | 1,849.00 | 1,849.00 | 2.44% | 2,214 |
| Aug 13, 2026 | 1,794.00 | 1,955.00 | 1,789.00 | 1,805.00 | 1,805.00 | -0.22% | 2,539 |
| Aug 12, 2026 | 1,773.00 | 1,809.00 | 1,745.00 | 1,809.00 | 1,809.00 | 2.03% | 2,955 |
| Aug 11, 2026 | 1,730.00 | 1,801.00 | 1,721.00 | 1,773.00 | 1,773.00 | 3.02% | 3,114 |
| Aug 10, 2026 | 1,741.00 | 1,742.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.35% | 3,549 |
| Aug 7, 2026 | 1,742.00 | 1,770.00 | 1,727.00 | 1,727.00 | 1,727.00 | -1.71% | 888 |
| Aug 6, 2026 | 1,762.00 | 1,762.00 | 1,716.00 | 1,757.00 | 1,757.00 | -1.13% | 4,002 |
| Aug 5, 2026 | 1,770.00 | 1,797.00 | 1,712.00 | 1,777.00 | 1,777.00 | 0.40% | 11,920 |
| Aug 4, 2026 | 1,700.00 | 1,796.00 | 1,674.00 | 1,770.00 | 1,770.00 | 7.47% | 6,023 |
| Aug 3, 2026 | 1,681.00 | 1,759.00 | 1,625.00 | 1,647.00 | 1,647.00 | -2.02% | 5,730 |
| Jul 31, 2026 | 1,610.00 | 1,786.00 | 1,590.00 | 1,681.00 | 1,681.00 | 4.41% | 4,362 |
| Jul 30, 2026 | 1,625.00 | 1,799.00 | 1,600.00 | 1,610.00 | 1,610.00 | -0.92% | 11,940 |
| Jul 29, 2026 | 1,795.00 | 1,800.00 | 1,625.00 | 1,625.00 | 1,625.00 | -4.86% | 2,646 |
| Jul 28, 2026 | 1,799.00 | 1,800.00 | 1,700.00 | 1,708.00 | 1,708.00 | -4.15% | 9,979 |
| Jul 27, 2026 | 1,737.00 | 1,799.00 | 1,705.00 | 1,782.00 | 1,782.00 | 1.54% | 4,012 |