Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,694.00
-11.00 (-0.65%)
At close: Jun 30, 2026

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,833.001,845.001,650.001,694.001,694.00-0.65%11,653
Jun 29, 20261,680.001,838.001,680.001,705.001,705.002.71%5,549
Jun 26, 20261,838.001,838.001,616.001,660.001,660.00-2.18%20,912
Jun 25, 20261,669.001,836.001,669.001,697.001,697.001.68%8,147
Jun 24, 20261,715.001,800.001,572.001,669.001,669.00-2.80%19,998
Jun 23, 20261,790.001,833.001,715.001,717.001,717.00-6.58%13,366
Jun 22, 20261,836.001,905.001,825.001,838.001,838.00-7.82%12,694
Jun 19, 20261,993.002,010.001,936.001,994.001,994.00-0.80%5,336
Jun 18, 20262,015.002,015.001,992.002,010.002,010.00-0.25%3,899
Jun 17, 20261,995.002,015.001,995.002,015.002,015.000.25%7,233
Jun 16, 20262,020.002,020.001,995.002,010.002,010.00-0.99%7,536
Jun 15, 20262,105.002,105.002,030.002,030.002,030.00-2.40%5,219
Jun 12, 20262,105.002,105.002,000.002,080.002,080.002.21%5,450
Jun 11, 20262,005.002,060.002,000.002,035.002,035.001.50%4,907
Jun 10, 20262,105.002,110.002,000.002,005.002,005.00-0.99%6,100
Jun 9, 20262,050.002,205.002,010.002,025.002,025.00-1.22%12,512
Jun 8, 20262,015.002,100.001,995.002,050.002,050.00-2.61%7,404
Jun 5, 20262,125.002,130.002,055.002,105.002,105.00-11,540
Jun 4, 20262,210.002,210.002,070.002,105.002,105.00-0.47%3,180
Jun 2, 20262,070.002,125.002,020.002,115.002,115.002.17%10,926
Jun 1, 20262,220.002,235.002,055.002,070.002,070.00-6.76%46,345
May 29, 20262,375.002,375.002,220.002,220.002,220.00-6.72%9,442
May 28, 20262,375.002,380.002,220.002,380.002,380.00-0.21%17,476
May 27, 20262,400.002,405.002,345.002,385.002,385.00-1.24%12,384
May 26, 20262,465.002,465.002,415.002,415.002,415.00-2.03%8,725
May 22, 20262,430.002,495.002,400.002,465.002,465.001.44%10,765
May 21, 20262,420.002,490.002,405.002,430.002,430.001.04%22,663
May 20, 20262,445.002,620.002,360.002,405.002,405.00-2.43%9,424
May 19, 20262,430.002,480.002,380.002,465.002,465.001.44%16,983
May 18, 20262,500.002,510.002,335.002,430.002,430.00-2.80%28,531
May 15, 20262,635.002,635.002,415.002,500.002,500.00-3.29%9,957
May 14, 20262,460.002,615.002,355.002,585.002,585.005.08%22,573
May 13, 20262,560.002,560.002,450.002,460.002,460.00-1.99%11,323
May 12, 20262,405.002,625.002,380.002,510.002,510.004.80%26,541
May 11, 20262,415.002,545.002,395.002,395.002,395.00-0.42%6,430
May 8, 20262,450.002,590.002,400.002,405.002,405.00-2.83%8,203
May 7, 20262,545.002,545.002,330.002,475.002,475.00-1.59%17,186
May 6, 20262,570.002,615.002,515.002,515.002,515.00-2.14%7,927
May 4, 20262,630.002,640.002,570.002,570.002,570.00-2.28%9,307
Apr 30, 20262,640.002,645.002,625.002,630.002,630.00-1.13%3,093
Apr 29, 20262,640.002,665.002,605.002,660.002,660.000.76%11,276
Apr 28, 20262,640.002,665.002,615.002,640.002,640.00-11,996
Apr 27, 20262,645.002,700.002,630.002,640.002,640.00-0.38%14,474
Apr 24, 20262,600.002,650.002,570.002,650.002,650.001.92%20,309
Apr 23, 20262,645.002,650.002,600.002,600.002,600.00-1.70%8,159
Apr 22, 20262,600.002,655.002,595.002,645.002,645.001.73%5,263
Apr 21, 20262,735.002,735.002,590.002,600.002,600.00-0.57%15,213
Apr 20, 20262,780.002,780.002,610.002,615.002,615.00-2.97%22,863
Apr 17, 20262,775.002,775.002,655.002,695.002,695.001.70%2,526
Apr 16, 20262,700.002,770.002,620.002,650.002,650.00-1.67%51,712