NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea · Delayed Price · Currency is KRW 1,648.00
+28.00 (1.73%)
At close: Nov 10, 2026
NARA CELLAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,620.00 | 1,750.00 | 1,620.00 | 1,648.00 | 1,648.00 | 1.73% | 1,341 |
| Nov 9, 2026 | 1,647.00 | 1,806.00 | 1,601.00 | 1,620.00 | 1,620.00 | -1.64% | 7,884 |
| Nov 6, 2026 | 1,682.00 | 1,682.00 | 1,646.00 | 1,647.00 | 1,647.00 | -2.08% | 643 |
| Nov 5, 2026 | 1,720.00 | 1,720.00 | 1,601.00 | 1,682.00 | 1,682.00 | 2.06% | 3,510 |
| Nov 4, 2026 | 1,798.00 | 1,798.00 | 1,611.00 | 1,648.00 | 1,648.00 | -1.96% | 1,310 |
| Nov 3, 2026 | 1,697.00 | 1,703.00 | 1,669.00 | 1,681.00 | 1,681.00 | -0.94% | 2,210 |
| Nov 2, 2026 | 1,702.00 | 1,773.00 | 1,683.00 | 1,697.00 | 1,697.00 | -0.29% | 3,930 |
| Oct 30, 2026 | 1,782.00 | 1,782.00 | 1,650.00 | 1,702.00 | 1,702.00 | -4.54% | 12,369 |
| Oct 29, 2026 | 1,850.00 | 1,850.00 | 1,719.00 | 1,783.00 | 1,783.00 | 0.22% | 6,033 |
| Oct 28, 2026 | 1,779.00 | 1,779.00 | 1,706.00 | 1,779.00 | 1,779.00 | 0.17% | 5,262 |
| Oct 27, 2026 | 1,815.00 | 1,820.00 | 1,755.00 | 1,776.00 | 1,776.00 | -2.15% | 4,269 |
| Oct 26, 2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,815.00 | 1,815.00 | -0.27% | 2,733 |
| Oct 23, 2026 | 1,850.00 | 1,850.00 | 1,731.00 | 1,820.00 | 1,820.00 | 1.22% | 1,331 |
| Oct 22, 2026 | 1,850.00 | 1,850.00 | 1,731.00 | 1,798.00 | 1,798.00 | -0.11% | 1,137 |
| Oct 21, 2026 | 1,802.00 | 1,899.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 2,070 |
| Oct 20, 2026 | 1,818.00 | 1,860.00 | 1,766.00 | 1,800.00 | 1,800.00 | -1.04% | 4,294 |
| Oct 19, 2026 | 1,879.00 | 1,879.00 | 1,785.00 | 1,819.00 | 1,819.00 | -3.24% | 12,764 |
| Oct 16, 2026 | 1,801.00 | 1,882.00 | 1,801.00 | 1,880.00 | 1,880.00 | 1.73% | 2,892 |
| Oct 15, 2026 | 1,877.00 | 1,877.00 | 1,805.00 | 1,848.00 | 1,848.00 | -1.55% | 5,795 |
| Oct 14, 2026 | 1,877.00 | 1,944.00 | 1,875.00 | 1,877.00 | 1,877.00 | - | 2,003 |
| Oct 13, 2026 | 1,823.00 | 1,879.00 | 1,820.00 | 1,877.00 | 1,877.00 | 3.08% | 6,327 |
| Oct 12, 2026 | 1,914.00 | 1,914.00 | 1,815.00 | 1,821.00 | 1,821.00 | -4.91% | 7,491 |
| Oct 8, 2026 | 1,939.00 | 1,939.00 | 1,800.00 | 1,915.00 | 1,915.00 | 6.15% | 12,164 |
| Oct 7, 2026 | 1,944.00 | 1,944.00 | 1,804.00 | 1,804.00 | 1,804.00 | -3.17% | 15,719 |
| Oct 6, 2026 | 1,798.00 | 1,864.00 | 1,791.00 | 1,863.00 | 1,863.00 | 3.62% | 4,668 |
| Oct 2, 2026 | 1,900.00 | 1,900.00 | 1,796.00 | 1,798.00 | 1,798.00 | 0.11% | 12,323 |
| Oct 1, 2026 | 1,827.00 | 1,827.00 | 1,796.00 | 1,796.00 | 1,796.00 | -2.02% | 4,243 |
| Sep 30, 2026 | 1,775.00 | 1,854.00 | 1,774.00 | 1,833.00 | 1,833.00 | 3.27% | 8,531 |
| Sep 29, 2026 | 1,869.00 | 1,869.00 | 1,774.00 | 1,775.00 | 1,775.00 | -5.03% | 11,179 |
| Sep 28, 2026 | 1,864.00 | 1,943.00 | 1,831.00 | 1,869.00 | 1,869.00 | 0.11% | 4,602 |
| Sep 23, 2026 | 1,911.00 | 1,911.00 | 1,867.00 | 1,867.00 | 1,867.00 | -2.35% | 295 |
| Sep 22, 2026 | 1,866.00 | 1,919.00 | 1,866.00 | 1,912.00 | 1,912.00 | 0.74% | 1,718 |
| Sep 21, 2026 | 1,899.00 | 1,904.00 | 1,828.00 | 1,898.00 | 1,898.00 | -0.05% | 2,036 |
| Sep 18, 2026 | 1,881.00 | 1,937.00 | 1,785.00 | 1,899.00 | 1,899.00 | 0.96% | 3,528 |
| Sep 17, 2026 | 1,864.00 | 1,885.00 | 1,729.00 | 1,881.00 | 1,881.00 | 7.79% | 4,095 |
| Sep 16, 2026 | 1,731.00 | 1,838.00 | 1,729.00 | 1,745.00 | 1,745.00 | 0.81% | 2,817 |
| Sep 15, 2026 | 1,760.00 | 1,821.00 | 1,730.00 | 1,731.00 | 1,731.00 | -2.09% | 10,169 |
| Sep 14, 2026 | 1,769.00 | 1,784.00 | 1,729.00 | 1,768.00 | 1,768.00 | -0.06% | 1,627 |
| Sep 11, 2026 | 1,767.00 | 1,851.00 | 1,737.00 | 1,769.00 | 1,769.00 | 0.11% | 1,379 |
| Sep 10, 2026 | 1,755.00 | 1,878.00 | 1,744.00 | 1,767.00 | 1,767.00 | 1.32% | 1,241 |
| Sep 9, 2026 | 1,745.00 | 1,800.00 | 1,736.00 | 1,744.00 | 1,744.00 | -1.02% | 5,915 |
| Sep 8, 2026 | 1,726.00 | 1,840.00 | 1,726.00 | 1,762.00 | 1,762.00 | -2.87% | 11,625 |
| Sep 7, 2026 | 1,807.00 | 1,814.00 | 1,776.00 | 1,814.00 | 1,814.00 | 0.89% | 1,299 |
| Sep 4, 2026 | 1,887.00 | 1,887.00 | 1,798.00 | 1,798.00 | 1,798.00 | -4.77% | 2,645 |
| Sep 3, 2026 | 1,832.00 | 1,894.00 | 1,778.00 | 1,888.00 | 1,888.00 | 3.06% | 7,074 |
| Sep 2, 2026 | 1,768.00 | 1,944.00 | 1,702.00 | 1,832.00 | 1,832.00 | 3.62% | 27,961 |
| Sep 1, 2026 | 1,759.00 | 1,814.00 | 1,737.00 | 1,768.00 | 1,768.00 | 0.51% | 3,948 |
| Aug 31, 2026 | 1,750.00 | 1,899.00 | 1,721.00 | 1,759.00 | 1,759.00 | 0.51% | 12,302 |
| Aug 28, 2026 | 1,756.00 | 1,756.00 | 1,742.00 | 1,750.00 | 1,750.00 | -0.34% | 1,315 |
| Aug 27, 2026 | 1,787.00 | 1,868.00 | 1,755.00 | 1,756.00 | 1,756.00 | -1.73% | 2,179 |