Skip to main content
logo
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+25.00 (1.04%)
At close: May 21, 2026

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,420.002,490.002,405.002,430.002,430.001.04%22,663
May 20, 20262,445.002,620.002,360.002,405.002,405.00-2.43%9,424
May 19, 20262,430.002,480.002,380.002,465.002,465.001.44%16,983
May 18, 20262,500.002,510.002,335.002,430.002,430.00-2.80%28,531
May 15, 20262,635.002,635.002,415.002,500.002,500.00-3.29%9,957
May 14, 20262,460.002,615.002,355.002,585.002,585.005.08%22,573
May 13, 20262,560.002,560.002,450.002,460.002,460.00-1.99%11,323
May 12, 20262,405.002,625.002,380.002,510.002,510.004.80%26,541
May 11, 20262,415.002,545.002,395.002,395.002,395.00-0.42%6,430
May 8, 20262,450.002,590.002,400.002,405.002,405.00-2.83%8,203
May 7, 20262,545.002,545.002,330.002,475.002,475.00-1.59%17,186
May 6, 20262,570.002,615.002,515.002,515.002,515.00-2.14%7,927
May 4, 20262,630.002,640.002,570.002,570.002,570.00-2.28%9,307
Apr 30, 20262,640.002,645.002,625.002,630.002,630.00-1.13%3,093
Apr 29, 20262,640.002,665.002,605.002,660.002,660.000.76%11,276
Apr 28, 20262,640.002,665.002,615.002,640.002,640.00-11,996
Apr 27, 20262,645.002,700.002,630.002,640.002,640.00-0.38%14,474
Apr 24, 20262,600.002,650.002,570.002,650.002,650.001.92%20,309
Apr 23, 20262,645.002,650.002,600.002,600.002,600.00-1.70%8,159
Apr 22, 20262,600.002,655.002,595.002,645.002,645.001.73%5,263
Apr 21, 20262,735.002,735.002,590.002,600.002,600.00-0.57%15,213
Apr 20, 20262,780.002,780.002,610.002,615.002,615.00-2.97%22,863
Apr 17, 20262,775.002,775.002,655.002,695.002,695.001.70%2,526
Apr 16, 20262,700.002,770.002,620.002,650.002,650.00-1.67%51,712
Apr 15, 20262,690.002,775.002,610.002,695.002,695.004.05%36,636
Apr 14, 20262,580.002,700.002,580.002,590.002,590.00-0.96%17,396
Apr 13, 20262,655.002,675.002,550.002,615.002,615.00-2.24%13,101
Apr 10, 20262,640.002,690.002,605.002,675.002,675.002.29%19,508
Apr 9, 20262,690.002,765.002,605.002,615.002,615.00-0.38%18,108
Apr 8, 20262,690.002,690.002,605.002,625.002,625.000.77%14,760
Apr 7, 20262,625.002,700.002,580.002,605.002,605.00-0.76%21,117
Apr 6, 20262,545.002,690.002,480.002,625.002,625.002.14%20,149
Apr 3, 20262,510.002,695.002,500.002,570.002,570.002.39%20,277
Apr 2, 20262,585.002,645.002,510.002,510.002,510.00-2.90%16,130
Apr 1, 20262,515.002,630.002,500.002,585.002,585.001.77%17,367
Mar 31, 20262,560.002,595.002,500.002,540.002,540.00-0.78%15,113
Mar 30, 20262,410.002,590.002,405.002,560.002,560.003.64%43,657
Mar 27, 20262,460.002,490.002,390.002,470.002,470.000.41%4,900
Mar 26, 20262,445.002,480.002,410.002,460.002,460.001.03%3,124
Mar 25, 20262,390.002,580.002,380.002,435.002,435.001.88%15,457
Mar 24, 20262,430.002,440.002,390.002,390.002,390.00-1.65%4,142
Mar 23, 20262,480.002,485.002,400.002,430.002,430.00-1.02%1,898
Mar 20, 20262,550.002,585.002,410.002,455.002,455.00-3.73%9,536
Mar 19, 20262,530.002,570.002,495.002,550.002,550.000.79%2,487
Mar 18, 20262,405.002,535.002,390.002,530.002,530.005.42%5,161
Mar 17, 20262,420.002,455.002,360.002,400.002,400.00-1.23%3,639
Mar 16, 20262,495.002,495.002,395.002,430.002,430.00-0.41%9,738
Mar 13, 20262,495.002,495.002,435.002,440.002,440.00-2.20%9,358
Mar 12, 20262,495.002,495.002,395.002,495.002,495.000.20%5,711
Mar 11, 20262,495.002,495.002,425.002,490.002,490.00-0.20%6,516