GGUMBI Inc. (KOSDAQ:407400)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,050.00
-110.00 (-2.13%)
At close: Oct 30, 2025

GGUMBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255,270.005,270.005,110.005,160.005,160.00-1.71%62,645
Oct 28, 20255,340.005,340.005,220.005,250.005,250.00-1.32%49,417
Oct 27, 20255,390.005,450.005,300.005,320.005,320.00-1.66%74,066
Oct 24, 20255,480.005,480.005,350.005,410.005,410.000.37%33,338
Oct 23, 20255,490.005,550.005,360.005,390.005,390.00-1.82%25,266
Oct 22, 20255,500.005,500.005,340.005,490.005,490.00-0.54%33,044
Oct 21, 20255,520.005,580.005,480.005,520.005,520.00-0.54%64,694
Oct 20, 20255,410.005,560.005,410.005,550.005,550.001.65%41,613
Oct 17, 20256,110.006,110.005,420.005,460.005,460.00-2.85%354,734
Oct 16, 20255,560.005,770.005,560.005,620.005,620.000.36%95,025
Oct 15, 20255,510.005,630.005,460.005,600.005,600.001.63%41,873
Oct 14, 20255,480.005,570.005,300.005,510.005,510.000.55%59,044
Oct 13, 20255,050.005,550.005,050.005,480.005,480.003.98%97,965
Oct 10, 20255,400.005,600.005,210.005,270.005,270.00-2.95%68,637
Oct 2, 20255,490.005,590.005,360.005,430.005,430.00-1.09%60,672
Oct 1, 20255,440.005,550.005,420.005,490.005,490.000.37%31,537
Sep 30, 20255,520.005,560.005,440.005,470.005,470.00-1.97%53,256
Sep 29, 20255,580.005,830.005,570.005,580.005,580.00-1.24%30,007
Sep 26, 20255,730.005,840.005,560.005,650.005,650.00-2.25%65,561
Sep 25, 20255,840.005,950.005,720.005,780.005,780.00-69,892
Sep 24, 20255,870.005,900.005,760.005,780.005,780.00-2.20%69,342
Sep 23, 20255,940.005,940.005,850.005,910.005,910.00-0.17%44,877
Sep 22, 20255,910.005,970.005,900.005,920.005,920.00-0.50%41,094
Sep 19, 20256,110.006,110.005,940.005,950.005,950.00-2.30%49,287
Sep 18, 20255,930.006,090.005,920.006,090.006,090.003.22%68,561
Sep 17, 20255,960.005,960.005,880.005,900.005,900.00-0.51%50,375
Sep 16, 20255,970.006,005.005,920.005,930.005,930.00-1.17%54,434
Sep 15, 20256,060.006,080.005,910.006,000.006,000.00-0.99%84,614
Sep 12, 20256,070.006,080.006,010.006,060.006,060.000.66%49,352
Sep 11, 20256,090.006,110.005,990.006,020.006,020.00-0.99%54,902
Sep 10, 20256,060.006,150.006,040.006,080.006,080.00-34,037
Sep 9, 20256,060.006,140.006,040.006,080.006,080.000.33%36,350
Sep 8, 20256,220.006,220.006,060.006,060.006,060.00-1.62%44,274
Sep 5, 20256,260.006,300.006,160.006,160.006,160.00-1.60%52,102
Sep 4, 20256,220.006,360.006,150.006,260.006,260.002.12%85,843
Sep 3, 20256,030.006,180.006,030.006,130.006,130.000.33%321,103
Sep 2, 20256,080.006,180.006,070.006,110.006,110.000.16%82,637
Sep 1, 20256,170.006,220.006,030.006,100.006,100.00-2.56%101,034
Aug 29, 20256,800.006,850.006,260.006,260.006,260.00-0.95%619,502
Aug 28, 20256,310.006,360.006,230.006,320.006,320.00-68,077
Aug 27, 20256,450.006,450.006,280.006,320.006,320.00-0.94%86,989
Aug 26, 20256,400.006,520.006,320.006,380.006,380.00-1.54%50,689
Aug 25, 20256,750.006,750.006,480.006,480.006,480.00-2.11%85,104
Aug 22, 20256,390.006,620.006,310.006,620.006,620.003.12%84,444
Aug 21, 20256,490.006,670.006,400.006,420.006,420.00-1.08%77,818
Aug 20, 20256,630.006,700.006,080.006,490.006,490.00-2.99%477,768
Aug 19, 20256,770.006,950.006,650.006,690.006,690.00-1.76%398,278
Aug 18, 20256,980.006,980.006,760.006,810.006,810.00-2.44%49,683
Aug 14, 20257,070.007,290.006,980.006,980.006,980.00-0.71%70,822
Aug 13, 20257,150.007,190.007,030.007,030.007,030.00-0.57%68,024