GGUMBI Inc. (KOSDAQ:407400)
South Korea · Delayed Price · Currency is KRW 6,690.00
-180.00 (-2.62%)
At close: Aug 1, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 7,150.00 | 7,180.00 | 7,060.00 | 7,160.00 | - | 0.14% | 39,631 |
| Aug 6, 2025 | 7,000.00 | 7,150.00 | 6,970.00 | 7,150.00 | - | 2.29% | 35,113 |
| Aug 5, 2025 | 6,930.00 | 7,140.00 | 6,910.00 | 6,990.00 | - | 2.19% | 59,554 |
| Aug 4, 2025 | 6,700.00 | 6,910.00 | 6,670.00 | 6,840.00 | - | 2.24% | 45,031 |
| Aug 1, 2025 | 6,800.00 | 6,850.00 | 6,670.00 | 6,690.00 | - | -2.62% | 85,092 |
| Jul 31, 2025 | 7,010.00 | 7,120.00 | 6,810.00 | 6,870.00 | - | -2.55% | 69,227 |
| Jul 30, 2025 | 7,090.00 | 7,180.00 | 7,050.00 | 7,050.00 | - | -1.26% | 39,647 |
| Jul 29, 2025 | 7,060.00 | 7,400.00 | 6,980.00 | 7,140.00 | - | 0.14% | 114,422 |
| Jul 28, 2025 | 7,110.00 | 7,230.00 | 7,080.00 | 7,130.00 | - | -0.70% | 49,543 |
| Jul 25, 2025 | 7,180.00 | 7,230.00 | 7,100.00 | 7,180.00 | - | - | 35,254 |
| Jul 24, 2025 | 7,320.00 | 7,360.00 | 7,120.00 | 7,180.00 | - | -0.97% | 53,810 |
| Jul 23, 2025 | 7,210.00 | 7,460.00 | 7,050.00 | 7,250.00 | - | 0.55% | 105,953 |
| Jul 22, 2025 | 7,310.00 | 7,400.00 | 7,100.00 | 7,210.00 | - | -1.77% | 90,860 |
| Jul 21, 2025 | 7,400.00 | 7,400.00 | 7,240.00 | 7,340.00 | - | -0.14% | 63,720 |
| Jul 18, 2025 | 7,350.00 | 7,390.00 | 7,270.00 | 7,350.00 | - | -0.14% | 47,755 |
| Jul 17, 2025 | 7,400.00 | 7,440.00 | 7,210.00 | 7,360.00 | - | -1.34% | 75,743 |
| Jul 16, 2025 | 7,480.00 | 7,580.00 | 7,350.00 | 7,460.00 | - | -0.27% | 79,840 |
| Jul 15, 2025 | 7,510.00 | 7,520.00 | 7,400.00 | 7,480.00 | - | -0.40% | 73,973 |
| Jul 14, 2025 | 7,720.00 | 7,770.00 | 7,500.00 | 7,510.00 | - | -2.97% | 128,094 |
| Jul 11, 2025 | 7,800.00 | 7,950.00 | 7,700.00 | 7,740.00 | - | -0.51% | 189,215 |
| Jul 10, 2025 | 7,920.00 | 7,950.00 | 7,750.00 | 7,780.00 | - | -1.77% | 149,947 |
| Jul 9, 2025 | 8,010.00 | 8,010.00 | 7,890.00 | 7,920.00 | - | - | 74,563 |
| Jul 8, 2025 | 7,970.00 | 8,060.00 | 7,920.00 | 7,920.00 | - | -1.00% | 101,408 |
| Jul 7, 2025 | 8,130.00 | 8,130.00 | 7,980.00 | 8,000.00 | - | -3.38% | 118,805 |
| Jul 4, 2025 | 8,100.00 | 8,700.00 | 8,010.00 | 8,280.00 | - | 1.85% | 1,179,994 |
| Jul 3, 2025 | 8,090.00 | 8,260.00 | 7,990.00 | 8,130.00 | - | 0.74% | 200,403 |
| Jul 2, 2025 | 8,150.00 | 8,300.00 | 7,620.00 | 8,070.00 | - | -1.82% | 239,388 |
| Jul 1, 2025 | 8,270.00 | 8,310.00 | 8,180.00 | 8,220.00 | - | -1.56% | 198,320 |
| Jun 30, 2025 | 8,200.00 | 8,470.00 | 8,030.00 | 8,350.00 | - | 1.83% | 524,873 |
| Jun 27, 2025 | 8,650.00 | 8,880.00 | 8,200.00 | 8,200.00 | - | 0.49% | 3,375,464 |
| Jun 26, 2025 | 8,120.00 | 8,330.00 | 8,060.00 | 8,160.00 | - | 0.37% | 518,948 |
| Jun 25, 2025 | 8,230.00 | 8,670.00 | 7,990.00 | 8,130.00 | - | -0.61% | 1,157,621 |
| Jun 24, 2025 | 7,950.00 | 8,220.00 | 7,950.00 | 8,180.00 | - | 3.54% | 326,275 |
| Jun 23, 2025 | 8,070.00 | 8,070.00 | 7,880.00 | 7,900.00 | - | -3.30% | 266,798 |
| Jun 20, 2025 | 7,910.00 | 8,390.00 | 7,880.00 | 8,170.00 | - | 3.29% | 587,481 |
| Jun 19, 2025 | 7,990.00 | 8,080.00 | 7,860.00 | 7,910.00 | - | -1.13% | 183,959 |
| Jun 18, 2025 | 7,920.00 | 8,110.00 | 7,800.00 | 8,000.00 | - | 1.01% | 248,373 |
| Jun 17, 2025 | 7,950.00 | 8,120.00 | 7,780.00 | 7,920.00 | - | -0.38% | 277,686 |
| Jun 16, 2025 | 7,800.00 | 8,080.00 | 7,610.00 | 7,950.00 | - | -1.00% | 353,594 |
| Jun 13, 2025 | 8,380.00 | 8,400.00 | 8,010.00 | 8,030.00 | - | -4.18% | 526,647 |
| Jun 12, 2025 | 8,200.00 | 9,000.00 | 8,000.00 | 8,380.00 | - | 3.08% | 2,906,073 |
| Jun 11, 2025 | 8,320.00 | 8,460.00 | 8,090.00 | 8,130.00 | - | -2.17% | 520,385 |
| Jun 10, 2025 | 8,750.00 | 8,760.00 | 8,270.00 | 8,310.00 | - | -3.60% | 782,109 |
| Jun 9, 2025 | 8,330.00 | 9,350.00 | 8,120.00 | 8,620.00 | - | 2.62% | 5,805,554 |
| Jun 5, 2025 | 7,540.00 | 9,100.00 | 7,420.00 | 8,400.00 | - | 11.55% | 7,509,225 |
| Jun 4, 2025 | 7,480.00 | 7,620.00 | 7,100.00 | 7,530.00 | - | 2.17% | 689,554 |
| Jun 2, 2025 | 7,130.00 | 7,420.00 | 7,100.00 | 7,370.00 | - | 3.51% | 400,870 |
| May 30, 2025 | 7,390.00 | 7,460.00 | 7,120.00 | 7,120.00 | - | -2.60% | 325,661 |
| May 29, 2025 | 7,250.00 | 7,480.00 | 7,250.00 | 7,310.00 | - | 1.39% | 511,698 |
| May 28, 2025 | 7,350.00 | 7,520.00 | 7,100.00 | 7,210.00 | - | -2.83% | 654,126 |