GGUMBI Inc. (KOSDAQ:407400)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,290.00
-30.00 (-0.47%)
At close: Aug 28, 2025

GGUMBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256,290.006,340.006,230.006,290.00--0.47%40,463
Aug 27, 20256,450.006,450.006,280.006,320.00--0.94%86,183
Aug 26, 20256,400.006,520.006,320.006,380.00--1.54%50,689
Aug 25, 20256,750.006,750.006,480.006,480.00--2.11%85,104
Aug 22, 20256,390.006,620.006,310.006,620.00-3.12%84,444
Aug 21, 20256,490.006,670.006,400.006,420.00--1.08%77,818
Aug 20, 20256,630.006,700.006,080.006,490.00--2.99%127,768
Aug 19, 20256,770.006,950.006,650.006,690.00--1.76%48,278
Aug 18, 20256,980.006,980.006,760.006,810.00--2.44%49,683
Aug 14, 20257,070.007,290.006,980.006,980.00--0.71%70,822
Aug 13, 20257,150.007,190.007,030.007,030.00--0.57%68,024
Aug 12, 20256,990.007,100.006,970.007,070.00-0.14%50,687
Aug 11, 20256,970.007,180.006,910.007,060.00-0.86%39,458
Aug 8, 20257,120.007,160.007,000.007,000.00--2.23%33,744
Aug 7, 20257,150.007,180.007,060.007,160.00-0.14%39,631
Aug 6, 20257,000.007,150.006,970.007,150.00-2.29%35,113
Aug 5, 20256,930.007,140.006,910.006,990.00-2.19%59,554
Aug 4, 20256,700.006,910.006,670.006,840.00-2.24%45,031
Aug 1, 20256,800.006,850.006,670.006,690.00--2.62%85,092
Jul 31, 20257,010.007,120.006,810.006,870.00--2.55%69,227
Jul 30, 20257,090.007,180.007,050.007,050.00--1.26%39,647
Jul 29, 20257,060.007,400.006,980.007,140.00-0.14%114,422
Jul 28, 20257,110.007,230.007,080.007,130.00--0.70%49,543
Jul 25, 20257,180.007,230.007,100.007,180.00--35,254
Jul 24, 20257,320.007,360.007,120.007,180.00--0.97%53,810
Jul 23, 20257,210.007,460.007,050.007,250.00-0.55%105,953
Jul 22, 20257,310.007,400.007,100.007,210.00--1.77%90,860
Jul 21, 20257,400.007,400.007,240.007,340.00--0.14%63,720
Jul 18, 20257,350.007,390.007,270.007,350.00--0.14%47,755
Jul 17, 20257,400.007,440.007,210.007,360.00--1.34%75,743
Jul 16, 20257,480.007,580.007,350.007,460.00--0.27%79,840
Jul 15, 20257,510.007,520.007,400.007,480.00--0.40%73,973
Jul 14, 20257,720.007,770.007,500.007,510.00--2.97%128,094
Jul 11, 20257,800.007,950.007,700.007,740.00--0.51%189,215
Jul 10, 20257,920.007,950.007,750.007,780.00--1.77%149,947
Jul 9, 20258,010.008,010.007,890.007,920.00--74,563
Jul 8, 20257,970.008,060.007,920.007,920.00--1.00%101,408
Jul 7, 20258,130.008,130.007,980.008,000.00--3.38%118,805
Jul 4, 20258,100.008,700.008,010.008,280.00-1.85%1,179,994
Jul 3, 20258,090.008,260.007,990.008,130.00-0.74%200,403
Jul 2, 20258,150.008,300.007,620.008,070.00--1.82%239,388
Jul 1, 20258,270.008,310.008,180.008,220.00--1.56%198,320
Jun 30, 20258,200.008,470.008,030.008,350.00-1.83%524,873
Jun 27, 20258,650.008,880.008,200.008,200.00-0.49%3,375,464
Jun 26, 20258,120.008,330.008,060.008,160.00-0.37%518,948
Jun 25, 20258,230.008,670.007,990.008,130.00--0.61%1,157,621
Jun 24, 20257,950.008,220.007,950.008,180.00-3.54%326,275
Jun 23, 20258,070.008,070.007,880.007,900.00--3.30%266,798
Jun 20, 20257,910.008,390.007,880.008,170.00-3.29%587,481
Jun 19, 20257,990.008,080.007,860.007,910.00--1.13%183,959