Skip to main content
logo
GGUMBI Inc. (KOSDAQ:407400)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
-35.00 (-1.38%)
At close: Jun 5, 2026

GGUMBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,515.002,660.002,420.002,510.002,510.00-1.38%107,639
Jun 4, 20262,710.002,735.002,530.002,545.002,545.00-6.78%92,986
Jun 2, 20262,470.002,730.002,440.002,730.002,730.004.20%194,714
Jun 1, 20262,800.002,825.002,580.002,620.002,620.00-7.42%180,971
May 29, 20263,135.003,150.002,830.002,830.002,830.00-9.29%103,758
May 28, 20262,900.003,120.002,815.003,120.003,120.007.59%113,965
May 27, 20263,000.003,045.002,820.002,900.002,900.00-4.76%184,591
May 26, 20263,325.003,375.003,030.003,045.003,045.00-6.02%143,776
May 22, 20263,080.003,270.003,080.003,240.003,240.005.19%115,830
May 21, 20263,260.003,330.003,040.003,080.003,080.00-5.52%247,041
May 20, 20263,455.003,485.003,230.003,260.003,260.00-5.64%212,309
May 19, 20263,440.004,370.003,395.003,455.003,455.000.58%2,850,964
May 18, 20263,520.003,530.003,395.003,435.003,435.00-5.37%86,715
May 15, 20263,790.003,800.003,500.003,630.003,630.00-4.97%171,005
May 14, 20263,850.003,880.003,770.003,820.003,820.00-0.78%63,031
May 13, 20263,850.003,935.003,765.003,850.003,850.00-85,828
May 12, 20264,010.004,010.003,790.003,850.003,850.00-3.99%156,667
May 11, 20264,100.004,200.003,995.004,010.004,010.00-2.08%128,494
May 8, 20264,225.004,225.004,030.004,095.004,095.00-0.24%72,678
May 7, 20264,390.004,390.004,090.004,105.004,105.00-3.41%108,517
May 6, 20264,470.004,485.004,240.004,250.004,250.00-5.56%160,065
May 4, 20264,600.004,640.004,500.004,500.004,500.00-1.32%148,263
Apr 30, 20264,700.004,770.004,550.004,560.004,560.00-4.00%162,389
Apr 29, 20264,460.004,970.004,435.004,750.004,750.006.50%1,256,506
Apr 28, 20264,560.004,560.004,440.004,460.004,460.00-1.33%50,304
Apr 27, 20264,545.004,565.004,465.004,520.004,520.00-0.55%118,807
Apr 24, 20264,330.004,570.004,330.004,545.004,545.004.97%194,276
Apr 23, 20264,390.004,395.004,280.004,330.004,330.00-1.37%61,473
Apr 22, 20264,415.004,445.004,305.004,390.004,390.00-1.24%95,374
Apr 21, 20264,420.004,485.004,415.004,445.004,445.00-0.22%56,101
Apr 20, 20264,445.004,515.004,395.004,455.004,455.000.11%54,010
Apr 17, 20264,480.004,480.004,390.004,450.004,450.00-0.67%61,484
Apr 16, 20264,370.004,490.004,370.004,480.004,480.002.99%123,154
Apr 15, 20264,350.004,430.004,315.004,350.004,350.000.46%81,155
Apr 14, 20264,145.004,365.004,145.004,330.004,330.004.72%136,985
Apr 13, 20264,160.004,170.004,075.004,135.004,135.00-44,130
Apr 10, 20264,005.004,140.003,960.004,135.004,135.003.25%65,092
Apr 9, 20264,030.004,050.003,960.004,005.004,005.00-0.74%23,705
Apr 8, 20263,990.004,040.003,950.004,035.004,035.003.46%54,062
Apr 7, 20263,965.004,000.003,830.003,900.003,900.00-1.52%58,898
Apr 6, 20263,995.004,035.003,930.003,960.003,960.00-1.86%36,580
Apr 3, 20263,955.004,035.003,900.004,035.004,035.002.28%33,408
Apr 2, 20264,095.004,195.003,895.003,945.003,945.00-4.59%56,254
Apr 1, 20264,000.004,140.004,000.004,135.004,135.004.42%57,878
Mar 31, 20264,010.004,080.003,930.003,960.003,960.00-1.98%47,033
Mar 30, 20264,080.004,080.003,980.004,040.004,040.00-2.18%39,340
Mar 27, 20264,025.004,175.003,955.004,130.004,130.001.23%37,449
Mar 26, 20264,120.004,160.004,045.004,080.004,080.00-0.97%28,033
Mar 25, 20264,095.004,150.004,095.004,120.004,120.000.73%30,716
Mar 24, 20264,035.004,090.003,995.004,090.004,090.002.76%50,933