Skip to main content
logo
Studio Mir Co., LTD (KOSDAQ:408900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,280.00
+15.00 (0.66%)
At close: Mar 27, 2026

Studio Mir Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,260.002,285.002,220.002,280.002,280.000.66%42,253
Mar 26, 20262,325.002,340.002,255.002,265.002,265.00-1.95%42,990
Mar 25, 20262,325.002,370.002,255.002,310.002,310.00-0.65%78,255
Mar 24, 20262,275.002,325.002,250.002,325.002,325.003.33%75,290
Mar 23, 20262,400.002,400.002,250.002,250.002,250.00-6.25%93,678
Mar 20, 20262,355.002,415.002,335.002,400.002,400.002.78%94,358
Mar 19, 20262,345.002,420.002,330.002,335.002,335.00-2.30%99,089
Mar 18, 20262,415.002,430.002,355.002,390.002,390.00-1.04%92,642
Mar 17, 20262,390.002,440.002,370.002,415.002,415.001.47%89,860
Mar 16, 20262,440.002,465.002,350.002,380.002,380.000.42%192,418
Mar 13, 20262,325.002,440.002,270.002,370.002,370.001.72%221,244
Mar 12, 20262,355.002,370.002,290.002,330.002,330.00-0.21%49,132
Mar 11, 20262,365.002,380.002,295.002,335.002,335.00-1.06%67,670
Mar 10, 20262,305.002,365.002,290.002,360.002,360.004.42%86,606
Mar 9, 20262,225.002,305.002,180.002,260.002,260.00-3.83%157,199
Mar 6, 20262,380.002,450.002,300.002,350.002,350.001.08%99,236
Mar 5, 20262,120.002,325.002,120.002,325.002,325.0010.98%207,776
Mar 4, 20262,310.002,400.002,075.002,095.002,095.00-12.71%357,262
Mar 3, 20262,375.002,570.002,355.002,400.002,400.00-0.41%247,798
Feb 27, 20262,480.002,500.002,395.002,410.002,410.00-3.60%302,919
Feb 26, 20262,575.002,590.002,495.002,500.002,500.00-3.66%222,149
Feb 25, 20262,600.002,625.002,545.002,595.002,595.00-0.19%124,885
Feb 24, 20262,555.002,600.002,525.002,600.002,600.001.76%122,820
Feb 23, 20262,630.002,635.002,555.002,555.002,555.00-2.29%175,452
Feb 20, 20262,635.002,665.002,565.002,615.002,615.00-1.51%175,002
Feb 19, 20262,735.002,760.002,620.002,655.002,655.00-2.75%297,679
Feb 13, 20262,780.002,780.002,730.002,730.002,730.00-1.80%81,805
Feb 12, 20262,815.002,845.002,730.002,780.002,780.00-1.24%163,866
Feb 11, 20262,795.002,900.002,730.002,815.002,815.001.81%251,189
Feb 10, 20262,750.002,785.002,700.002,765.002,765.001.10%97,184
Feb 9, 20262,745.002,795.002,715.002,735.002,735.001.48%99,546
Feb 6, 20262,755.002,755.002,590.002,695.002,695.00-1.46%164,694
Feb 5, 20262,820.002,820.002,725.002,735.002,735.00-3.19%171,298
Feb 4, 20262,790.002,825.002,760.002,825.002,825.000.89%69,070
Feb 3, 20262,760.002,835.002,740.002,800.002,800.002.38%246,699
Feb 2, 20262,905.002,940.002,735.002,735.002,735.00-4.37%322,045
Jan 30, 20262,925.002,935.002,840.002,860.002,860.00-2.22%213,196
Jan 29, 20262,945.002,960.002,840.002,925.002,925.00-0.68%249,732
Jan 28, 20263,010.003,010.002,925.002,945.002,945.00-1.17%179,909
Jan 27, 20262,990.003,025.002,930.002,980.002,980.00-0.33%164,303
Jan 26, 20262,955.003,020.002,935.002,990.002,990.001.18%234,825
Jan 23, 20262,890.002,980.002,870.002,955.002,955.002.43%254,577
Jan 22, 20262,855.002,930.002,830.002,885.002,885.001.58%162,377
Jan 21, 20262,905.002,945.002,780.002,840.002,840.00-3.24%229,447
Jan 20, 20262,835.002,985.002,775.002,935.002,935.002.98%268,153
Jan 19, 20262,865.002,980.002,840.002,850.002,850.00-1.21%404,114
Jan 16, 20262,890.002,965.002,860.002,885.002,885.00-1.03%290,609
Jan 15, 20262,920.002,960.002,880.002,915.002,915.00-0.51%153,770
Jan 14, 20262,965.003,060.002,900.002,930.002,930.00-1.18%439,853
Jan 13, 20263,010.003,080.002,940.002,965.002,965.00-2.79%647,623