Skip to main content
logo
Studio Mir Co., LTD (KOSDAQ:408900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,955.00
+70.00 (2.43%)
At close: Jan 23, 2026

Studio Mir Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,890.002,980.002,870.002,955.002,955.002.43%254,577
Jan 22, 20262,855.002,930.002,830.002,885.002,885.001.58%162,377
Jan 21, 20262,905.002,945.002,780.002,840.002,840.00-3.24%229,447
Jan 20, 20262,835.002,985.002,775.002,935.002,935.002.98%268,153
Jan 19, 20262,865.002,980.002,840.002,850.002,850.00-1.21%404,114
Jan 16, 20262,890.002,965.002,860.002,885.002,885.00-1.03%290,609
Jan 15, 20262,920.002,960.002,880.002,915.002,915.00-0.51%153,770
Jan 14, 20262,965.003,060.002,900.002,930.002,930.00-1.18%439,853
Jan 13, 20263,010.003,080.002,940.002,965.002,965.00-2.79%647,623
Jan 12, 20262,900.003,460.002,820.003,050.003,050.006.46%5,898,501
Jan 9, 20262,805.002,875.002,805.002,865.002,865.001.60%85,040
Jan 8, 20262,880.002,885.002,810.002,820.002,820.00-2.08%112,382
Jan 7, 20262,955.003,000.002,820.002,880.002,880.00-2.54%269,183
Jan 6, 20263,100.003,105.002,950.002,955.002,955.00-4.68%250,234
Jan 5, 20263,245.003,245.003,090.003,100.003,100.00-4.47%301,067
Jan 2, 20263,070.003,260.003,035.003,245.003,245.007.45%504,889
Dec 30, 20253,010.003,035.002,970.003,020.003,020.00-67,294
Dec 29, 20252,850.003,040.002,850.003,020.003,020.005.04%157,666
Dec 26, 20252,925.003,005.002,870.002,875.002,875.00-2.38%149,941
Dec 24, 20252,975.002,990.002,925.002,945.002,945.00-1.01%84,696
Dec 23, 20253,070.003,075.002,950.002,975.002,975.00-2.94%154,096
Dec 22, 20253,040.003,085.003,015.003,065.003,065.000.82%124,292
Dec 19, 20252,995.003,050.002,970.003,040.003,040.002.01%153,131
Dec 18, 20252,975.003,055.002,960.002,980.002,980.00-1.97%113,725
Dec 17, 20253,015.003,055.002,970.003,040.003,040.001.50%251,858
Dec 16, 20253,170.003,170.002,990.002,995.002,995.00-4.47%416,796
Dec 15, 20253,215.003,285.003,065.003,135.003,135.00-3.09%645,285
Dec 12, 20253,090.003,710.003,020.003,235.003,235.005.20%2,984,799
Dec 11, 20253,040.003,075.003,005.003,075.003,075.001.15%181,672
Dec 10, 20253,075.003,090.003,030.003,040.003,040.00-1.14%106,949
Dec 9, 20253,050.003,090.003,020.003,075.003,075.00-128,226
Dec 8, 20253,170.003,170.003,055.003,075.003,075.00-1.76%108,913
Dec 5, 20253,100.003,140.003,005.003,130.003,130.001.13%135,714
Dec 4, 20253,170.003,220.003,070.003,095.003,095.00-2.83%210,014
Dec 3, 20253,190.003,270.003,145.003,185.003,185.00-0.47%134,193
Dec 2, 20253,205.003,265.003,150.003,200.003,200.00-0.31%131,885
Dec 1, 20253,305.003,370.003,210.003,210.003,210.00-2.73%145,861
Nov 28, 20253,285.003,320.003,245.003,300.003,300.001.07%140,897
Nov 27, 20253,210.003,290.003,210.003,265.003,265.001.71%117,963
Nov 26, 20253,145.003,235.003,145.003,210.003,210.002.23%98,295
Nov 25, 20253,125.003,225.003,100.003,140.003,140.000.64%150,195
Nov 24, 20253,215.003,240.003,120.003,120.003,120.00-2.95%201,620
Nov 21, 20253,205.003,250.003,165.003,215.003,215.00-2.87%131,914
Nov 20, 20253,190.003,385.003,175.003,310.003,310.003.76%282,752
Nov 19, 20253,205.003,260.003,140.003,190.003,190.00-0.93%242,308
Nov 18, 20253,225.003,360.003,165.003,220.003,220.00-1.98%256,359
Nov 17, 20253,380.003,415.003,210.003,285.003,285.00-2.81%177,410
Nov 14, 20253,430.003,450.003,350.003,380.003,380.00-2.03%145,513
Nov 13, 20253,510.003,545.003,440.003,450.003,450.00-1.71%207,216
Nov 12, 20253,375.003,590.003,375.003,510.003,510.004.31%319,639