SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 6,230.00
+160.00 (2.64%)
At close: Mar 27, 2026
SANDS LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,070.00 | 6,290.00 | 5,930.00 | 6,230.00 | 6,230.00 | 2.64% | 22,126 |
| Mar 26, 2026 | 6,490.00 | 6,490.00 | 6,070.00 | 6,070.00 | 6,070.00 | -3.65% | 28,399 |
| Mar 25, 2026 | 6,140.00 | 6,310.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.61% | 34,544 |
| Mar 24, 2026 | 6,050.00 | 6,200.00 | 5,990.00 | 6,200.00 | 6,200.00 | 3.16% | 25,679 |
| Mar 23, 2026 | 6,210.00 | 6,240.00 | 5,910.00 | 6,010.00 | 6,010.00 | -4.91% | 55,395 |
| Mar 20, 2026 | 6,150.00 | 6,360.00 | 6,150.00 | 6,320.00 | 6,320.00 | 2.76% | 70,212 |
| Mar 19, 2026 | 6,170.00 | 6,220.00 | 6,110.00 | 6,150.00 | 6,150.00 | -1.13% | 27,249 |
| Mar 18, 2026 | 6,220.00 | 6,320.00 | 6,150.00 | 6,220.00 | 6,220.00 | - | 30,817 |
| Mar 17, 2026 | 6,140.00 | 6,320.00 | 6,130.00 | 6,220.00 | 6,220.00 | 1.30% | 49,296 |
| Mar 16, 2026 | 6,340.00 | 6,340.00 | 6,140.00 | 6,140.00 | 6,140.00 | -1.92% | 40,508 |
| Mar 13, 2026 | 6,190.00 | 6,320.00 | 5,940.00 | 6,260.00 | 6,260.00 | - | 62,226 |
| Mar 12, 2026 | 6,140.00 | 6,470.00 | 5,860.00 | 6,260.00 | 6,260.00 | 3.99% | 204,871 |
| Mar 11, 2026 | 6,020.00 | 6,150.00 | 5,960.00 | 6,020.00 | 6,020.00 | - | 39,907 |
| Mar 10, 2026 | 5,910.00 | 6,090.00 | 5,900.00 | 6,020.00 | 6,020.00 | 2.73% | 35,742 |
| Mar 9, 2026 | 6,000.00 | 6,000.00 | 5,690.00 | 5,860.00 | 5,860.00 | -3.78% | 52,238 |
| Mar 6, 2026 | 5,980.00 | 6,110.00 | 5,880.00 | 6,090.00 | 6,090.00 | 1.50% | 47,760 |
| Mar 5, 2026 | 5,400.00 | 6,100.00 | 5,400.00 | 6,000.00 | 6,000.00 | 12.99% | 106,172 |
| Mar 4, 2026 | 5,710.00 | 6,030.00 | 5,310.00 | 5,310.00 | 5,310.00 | -12.95% | 167,304 |
| Mar 3, 2026 | 6,300.00 | 6,530.00 | 6,100.00 | 6,100.00 | 6,100.00 | -5.57% | 98,180 |
| Feb 27, 2026 | 6,580.00 | 6,620.00 | 6,420.00 | 6,460.00 | 6,460.00 | -1.22% | 79,825 |
| Feb 26, 2026 | 6,660.00 | 6,720.00 | 6,530.00 | 6,540.00 | 6,540.00 | -1.51% | 83,279 |
| Feb 25, 2026 | 6,830.00 | 6,900.00 | 6,620.00 | 6,640.00 | 6,640.00 | -2.78% | 105,521 |
| Feb 24, 2026 | 6,850.00 | 6,920.00 | 6,770.00 | 6,830.00 | 6,830.00 | -0.29% | 42,031 |
| Feb 23, 2026 | 6,910.00 | 7,120.00 | 6,830.00 | 6,850.00 | 6,850.00 | -0.87% | 83,496 |
| Feb 20, 2026 | 6,970.00 | 7,060.00 | 6,900.00 | 6,910.00 | 6,910.00 | -1.14% | 39,167 |
| Feb 19, 2026 | 6,860.00 | 7,070.00 | 6,750.00 | 6,990.00 | 6,990.00 | 1.90% | 67,212 |
| Feb 13, 2026 | 7,050.00 | 7,060.00 | 6,820.00 | 6,860.00 | 6,860.00 | -2.83% | 57,026 |
| Feb 12, 2026 | 7,320.00 | 7,320.00 | 7,040.00 | 7,060.00 | 7,060.00 | -1.26% | 41,364 |
| Feb 11, 2026 | 7,150.00 | 7,280.00 | 7,030.00 | 7,150.00 | 7,150.00 | - | 30,587 |
| Feb 10, 2026 | 7,170.00 | 7,240.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.28% | 36,895 |
| Feb 9, 2026 | 7,060.00 | 7,250.00 | 7,060.00 | 7,170.00 | 7,170.00 | 1.85% | 55,750 |
| Feb 6, 2026 | 7,130.00 | 7,130.00 | 6,710.00 | 7,040.00 | 7,040.00 | -1.26% | 67,193 |
| Feb 5, 2026 | 7,400.00 | 7,420.00 | 7,110.00 | 7,130.00 | 7,130.00 | -3.91% | 67,175 |
| Feb 4, 2026 | 7,470.00 | 7,480.00 | 7,230.00 | 7,420.00 | 7,420.00 | 0.13% | 50,575 |
| Feb 3, 2026 | 7,150.00 | 7,480.00 | 7,150.00 | 7,410.00 | 7,410.00 | 4.22% | 84,790 |
| Feb 2, 2026 | 7,490.00 | 7,490.00 | 7,100.00 | 7,110.00 | 7,110.00 | -3.40% | 105,728 |
| Jan 30, 2026 | 7,740.00 | 7,740.00 | 7,360.00 | 7,360.00 | 7,360.00 | -4.91% | 97,064 |
| Jan 29, 2026 | 7,640.00 | 7,770.00 | 7,440.00 | 7,740.00 | 7,740.00 | 2.11% | 189,606 |
| Jan 28, 2026 | 7,510.00 | 7,630.00 | 7,440.00 | 7,580.00 | 7,580.00 | - | 156,723 |
| Jan 27, 2026 | 7,470.00 | 7,620.00 | 7,400.00 | 7,580.00 | 7,580.00 | 1.47% | 135,071 |
| Jan 26, 2026 | 6,990.00 | 8,040.00 | 6,990.00 | 7,470.00 | 7,470.00 | 7.17% | 985,454 |
| Jan 23, 2026 | 6,800.00 | 7,040.00 | 6,730.00 | 6,970.00 | 6,970.00 | 4.65% | 90,580 |
| Jan 22, 2026 | 6,580.00 | 6,730.00 | 6,560.00 | 6,660.00 | 6,660.00 | 1.22% | 43,997 |
| Jan 21, 2026 | 6,850.00 | 6,850.00 | 6,450.00 | 6,580.00 | 6,580.00 | -3.94% | 96,758 |
| Jan 20, 2026 | 6,600.00 | 6,930.00 | 6,570.00 | 6,850.00 | 6,850.00 | 2.85% | 67,551 |
| Jan 19, 2026 | 6,660.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | -0.89% | 63,359 |
| Jan 16, 2026 | 6,810.00 | 6,920.00 | 6,710.00 | 6,720.00 | 6,720.00 | -2.18% | 55,474 |
| Jan 15, 2026 | 6,890.00 | 6,900.00 | 6,670.00 | 6,870.00 | 6,870.00 | -0.29% | 59,809 |
| Jan 14, 2026 | 6,840.00 | 6,900.00 | 6,700.00 | 6,890.00 | 6,890.00 | 1.32% | 35,643 |
| Jan 13, 2026 | 6,840.00 | 7,260.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.44% | 102,434 |