SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 6,970.00
+310.00 (4.65%)
At close: Jan 23, 2026
SANDS LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,800.00 | 7,040.00 | 6,730.00 | 6,970.00 | 6,970.00 | 4.65% | 90,580 |
| Jan 22, 2026 | 6,580.00 | 6,730.00 | 6,560.00 | 6,660.00 | 6,660.00 | 1.22% | 43,997 |
| Jan 21, 2026 | 6,850.00 | 6,850.00 | 6,450.00 | 6,580.00 | 6,580.00 | -3.94% | 96,758 |
| Jan 20, 2026 | 6,600.00 | 6,930.00 | 6,570.00 | 6,850.00 | 6,850.00 | 2.85% | 67,551 |
| Jan 19, 2026 | 6,660.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | -0.89% | 63,359 |
| Jan 16, 2026 | 6,810.00 | 6,920.00 | 6,710.00 | 6,720.00 | 6,720.00 | -2.18% | 55,474 |
| Jan 15, 2026 | 6,890.00 | 6,900.00 | 6,670.00 | 6,870.00 | 6,870.00 | -0.29% | 59,809 |
| Jan 14, 2026 | 6,840.00 | 6,900.00 | 6,700.00 | 6,890.00 | 6,890.00 | 1.32% | 35,643 |
| Jan 13, 2026 | 6,840.00 | 7,260.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.44% | 102,434 |
| Jan 12, 2026 | 6,740.00 | 6,800.00 | 6,650.00 | 6,770.00 | 6,770.00 | 0.59% | 35,841 |
| Jan 9, 2026 | 6,630.00 | 6,760.00 | 6,610.00 | 6,730.00 | 6,730.00 | 1.51% | 38,135 |
| Jan 8, 2026 | 6,860.00 | 6,870.00 | 6,510.00 | 6,630.00 | 6,630.00 | -3.35% | 68,905 |
| Jan 7, 2026 | 7,040.00 | 7,060.00 | 6,760.00 | 6,860.00 | 6,860.00 | -2.42% | 62,585 |
| Jan 6, 2026 | 7,120.00 | 7,190.00 | 7,000.00 | 7,030.00 | 7,030.00 | -1.26% | 37,938 |
| Jan 5, 2026 | 7,190.00 | 7,240.00 | 7,080.00 | 7,120.00 | 7,120.00 | 0.28% | 51,236 |
| Jan 2, 2026 | 6,910.00 | 7,140.00 | 6,910.00 | 7,100.00 | 7,100.00 | 2.90% | 39,472 |
| Dec 30, 2025 | 6,860.00 | 6,980.00 | 6,860.00 | 6,900.00 | 6,900.00 | -0.43% | 31,608 |
| Dec 29, 2025 | 6,770.00 | 6,980.00 | 6,760.00 | 6,930.00 | 6,930.00 | 2.51% | 60,651 |
| Dec 26, 2025 | 6,810.00 | 6,880.00 | 6,750.00 | 6,760.00 | 6,760.00 | -1.31% | 68,379 |
| Dec 24, 2025 | 7,020.00 | 7,080.00 | 6,840.00 | 6,850.00 | 6,850.00 | -2.00% | 66,780 |
| Dec 23, 2025 | 7,020.00 | 7,300.00 | 6,890.00 | 6,990.00 | 6,990.00 | -0.29% | 144,580 |
| Dec 22, 2025 | 6,960.00 | 7,100.00 | 6,960.00 | 7,010.00 | 7,010.00 | 0.86% | 77,951 |
| Dec 19, 2025 | 6,920.00 | 7,090.00 | 6,920.00 | 6,950.00 | 6,950.00 | 0.43% | 49,433 |
| Dec 18, 2025 | 7,000.00 | 7,050.00 | 6,880.00 | 6,920.00 | 6,920.00 | -1.14% | 39,828 |
| Dec 17, 2025 | 7,120.00 | 7,140.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.57% | 51,986 |
| Dec 16, 2025 | 7,210.00 | 7,220.00 | 7,020.00 | 7,040.00 | 7,040.00 | -2.90% | 92,791 |
| Dec 15, 2025 | 7,560.00 | 7,560.00 | 7,250.00 | 7,250.00 | 7,250.00 | -4.10% | 101,641 |
| Dec 12, 2025 | 7,580.00 | 7,650.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.26% | 58,178 |
| Dec 11, 2025 | 7,590.00 | 7,680.00 | 7,530.00 | 7,580.00 | 7,580.00 | -0.13% | 36,874 |
| Dec 10, 2025 | 7,620.00 | 7,820.00 | 7,580.00 | 7,590.00 | 7,590.00 | -1.43% | 42,468 |
| Dec 9, 2025 | 7,710.00 | 7,790.00 | 7,650.00 | 7,700.00 | 7,700.00 | -1.16% | 43,522 |
| Dec 8, 2025 | 7,720.00 | 7,930.00 | 7,680.00 | 7,790.00 | 7,790.00 | 1.17% | 65,744 |
| Dec 5, 2025 | 7,760.00 | 7,770.00 | 7,640.00 | 7,700.00 | 7,700.00 | -0.77% | 28,261 |
| Dec 4, 2025 | 7,840.00 | 7,860.00 | 7,640.00 | 7,760.00 | 7,760.00 | -0.51% | 57,477 |
| Dec 3, 2025 | 7,880.00 | 7,900.00 | 7,780.00 | 7,800.00 | 7,800.00 | - | 41,838 |
| Dec 2, 2025 | 7,950.00 | 7,970.00 | 7,730.00 | 7,800.00 | 7,800.00 | -1.52% | 65,955 |
| Dec 1, 2025 | 8,490.00 | 8,490.00 | 7,840.00 | 7,920.00 | 7,920.00 | 3.94% | 382,449 |
| Nov 28, 2025 | 7,500.00 | 7,630.00 | 7,450.00 | 7,620.00 | 7,620.00 | 3.39% | 53,384 |
| Nov 27, 2025 | 7,340.00 | 7,460.00 | 7,310.00 | 7,370.00 | 7,370.00 | -0.14% | 47,550 |
| Nov 26, 2025 | 7,350.00 | 7,400.00 | 7,220.00 | 7,380.00 | 7,380.00 | 1.65% | 27,143 |
| Nov 25, 2025 | 7,220.00 | 7,450.00 | 7,110.00 | 7,260.00 | 7,260.00 | 0.55% | 44,763 |
| Nov 24, 2025 | 7,350.00 | 7,410.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.14% | 35,505 |
| Nov 21, 2025 | 7,340.00 | 7,770.00 | 7,230.00 | 7,230.00 | 7,230.00 | -3.47% | 60,601 |
| Nov 20, 2025 | 7,390.00 | 7,660.00 | 7,390.00 | 7,490.00 | 7,490.00 | 1.49% | 37,032 |
| Nov 19, 2025 | 7,520.00 | 7,630.00 | 7,310.00 | 7,380.00 | 7,380.00 | -1.73% | 72,051 |
| Nov 18, 2025 | 7,700.00 | 8,050.00 | 7,400.00 | 7,510.00 | 7,510.00 | -2.47% | 100,189 |
| Nov 17, 2025 | 7,770.00 | 7,830.00 | 7,620.00 | 7,700.00 | 7,700.00 | -0.90% | 37,117 |
| Nov 14, 2025 | 7,930.00 | 8,090.00 | 7,770.00 | 7,770.00 | 7,770.00 | -1.89% | 84,965 |
| Nov 13, 2025 | 7,990.00 | 8,000.00 | 7,860.00 | 7,920.00 | 7,920.00 | -0.88% | 33,898 |
| Nov 12, 2025 | 7,760.00 | 8,000.00 | 7,760.00 | 7,990.00 | 7,990.00 | 2.96% | 44,707 |