SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 7,820.00
-260.00 (-3.22%)
At close: May 8, 2026
SANDS LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8,270.00 | 8,350.00 | 7,700.00 | 7,820.00 | 7,820.00 | -3.22% | 256,829 |
| May 7, 2026 | 8,250.00 | 8,540.00 | 8,070.00 | 8,080.00 | 8,080.00 | -2.06% | 455,835 |
| May 6, 2026 | 8,270.00 | 8,550.00 | 7,900.00 | 8,250.00 | 8,250.00 | 0.12% | 580,615 |
| May 4, 2026 | 8,480.00 | 8,570.00 | 8,230.00 | 8,240.00 | 8,240.00 | 0.12% | 185,663 |
| Apr 30, 2026 | 8,330.00 | 8,690.00 | 8,150.00 | 8,230.00 | 8,230.00 | -0.96% | 397,858 |
| Apr 29, 2026 | 8,620.00 | 8,720.00 | 8,290.00 | 8,310.00 | 8,310.00 | -1.77% | 280,458 |
| Apr 28, 2026 | 8,720.00 | 8,740.00 | 8,370.00 | 8,460.00 | 8,460.00 | -2.76% | 418,690 |
| Apr 27, 2026 | 8,330.00 | 9,040.00 | 8,240.00 | 8,700.00 | 8,700.00 | 6.88% | 2,132,231 |
| Apr 24, 2026 | 8,220.00 | 8,480.00 | 8,110.00 | 8,140.00 | 8,140.00 | -0.61% | 643,744 |
| Apr 23, 2026 | 8,040.00 | 9,230.00 | 7,610.00 | 8,190.00 | 8,190.00 | 2.12% | 7,079,542 |
| Apr 22, 2026 | 7,990.00 | 9,100.00 | 7,830.00 | 8,020.00 | 8,020.00 | 2.43% | 3,017,630 |
| Apr 21, 2026 | 8,210.00 | 8,360.00 | 7,730.00 | 7,830.00 | 7,830.00 | -4.51% | 402,664 |
| Apr 20, 2026 | 7,970.00 | 8,630.00 | 7,830.00 | 8,200.00 | 8,200.00 | 4.46% | 1,345,689 |
| Apr 17, 2026 | 8,100.00 | 8,780.00 | 7,550.00 | 7,850.00 | 7,850.00 | -4.03% | 1,960,241 |
| Apr 16, 2026 | 8,930.00 | 9,820.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.37% | 9,292,165 |
| Apr 15, 2026 | 7,640.00 | 8,150.00 | 7,380.00 | 8,150.00 | 8,150.00 | 17.60% | 2,630,483 |
| Apr 14, 2026 | 7,020.00 | 7,550.00 | 6,590.00 | 6,930.00 | 6,930.00 | 8.45% | 1,652,353 |
| Apr 13, 2026 | 6,300.00 | 6,410.00 | 6,170.00 | 6,390.00 | 6,390.00 | 1.43% | 70,963 |
| Apr 10, 2026 | 6,030.00 | 6,310.00 | 6,000.00 | 6,300.00 | 6,300.00 | 4.83% | 60,476 |
| Apr 9, 2026 | 6,120.00 | 6,190.00 | 5,970.00 | 6,010.00 | 6,010.00 | -1.80% | 14,224 |
| Apr 8, 2026 | 5,950.00 | 6,120.00 | 5,950.00 | 6,120.00 | 6,120.00 | 2.86% | 34,094 |
| Apr 7, 2026 | 5,840.00 | 6,060.00 | 5,840.00 | 5,950.00 | 5,950.00 | 0.34% | 17,563 |
| Apr 6, 2026 | 6,010.00 | 6,100.00 | 5,930.00 | 5,930.00 | 5,930.00 | -1.66% | 25,908 |
| Apr 3, 2026 | 6,050.00 | 6,110.00 | 5,950.00 | 6,030.00 | 6,030.00 | 1.17% | 17,695 |
| Apr 2, 2026 | 6,160.00 | 6,370.00 | 5,820.00 | 5,960.00 | 5,960.00 | -3.09% | 64,710 |
| Apr 1, 2026 | 5,960.00 | 6,180.00 | 5,920.00 | 6,150.00 | 6,150.00 | 5.67% | 22,783 |
| Mar 31, 2026 | 5,760.00 | 6,150.00 | 5,760.00 | 5,820.00 | 5,820.00 | -3.16% | 38,635 |
| Mar 30, 2026 | 6,080.00 | 6,150.00 | 6,010.00 | 6,010.00 | 6,010.00 | -3.53% | 18,143 |
| Mar 27, 2026 | 6,070.00 | 6,290.00 | 5,930.00 | 6,230.00 | 6,230.00 | 2.64% | 22,126 |
| Mar 26, 2026 | 6,490.00 | 6,490.00 | 6,070.00 | 6,070.00 | 6,070.00 | -3.65% | 28,399 |
| Mar 25, 2026 | 6,140.00 | 6,310.00 | 6,140.00 | 6,300.00 | 6,300.00 | 1.61% | 34,544 |
| Mar 24, 2026 | 6,050.00 | 6,200.00 | 5,990.00 | 6,200.00 | 6,200.00 | 3.16% | 25,679 |
| Mar 23, 2026 | 6,210.00 | 6,240.00 | 5,910.00 | 6,010.00 | 6,010.00 | -4.91% | 55,395 |
| Mar 20, 2026 | 6,150.00 | 6,360.00 | 6,150.00 | 6,320.00 | 6,320.00 | 2.76% | 70,212 |
| Mar 19, 2026 | 6,170.00 | 6,220.00 | 6,110.00 | 6,150.00 | 6,150.00 | -1.13% | 27,249 |
| Mar 18, 2026 | 6,220.00 | 6,320.00 | 6,150.00 | 6,220.00 | 6,220.00 | - | 30,817 |
| Mar 17, 2026 | 6,140.00 | 6,320.00 | 6,130.00 | 6,220.00 | 6,220.00 | 1.30% | 49,296 |
| Mar 16, 2026 | 6,340.00 | 6,340.00 | 6,140.00 | 6,140.00 | 6,140.00 | -1.92% | 40,508 |
| Mar 13, 2026 | 6,190.00 | 6,320.00 | 5,940.00 | 6,260.00 | 6,260.00 | - | 62,226 |
| Mar 12, 2026 | 6,140.00 | 6,470.00 | 5,860.00 | 6,260.00 | 6,260.00 | 3.99% | 204,871 |
| Mar 11, 2026 | 6,020.00 | 6,150.00 | 5,960.00 | 6,020.00 | 6,020.00 | - | 39,907 |
| Mar 10, 2026 | 5,910.00 | 6,090.00 | 5,900.00 | 6,020.00 | 6,020.00 | 2.73% | 35,742 |
| Mar 9, 2026 | 6,000.00 | 6,000.00 | 5,690.00 | 5,860.00 | 5,860.00 | -3.78% | 52,238 |
| Mar 6, 2026 | 5,980.00 | 6,110.00 | 5,880.00 | 6,090.00 | 6,090.00 | 1.50% | 47,760 |
| Mar 5, 2026 | 5,400.00 | 6,100.00 | 5,400.00 | 6,000.00 | 6,000.00 | 12.99% | 106,172 |
| Mar 4, 2026 | 5,710.00 | 6,030.00 | 5,310.00 | 5,310.00 | 5,310.00 | -12.95% | 167,304 |
| Mar 3, 2026 | 6,300.00 | 6,530.00 | 6,100.00 | 6,100.00 | 6,100.00 | -5.57% | 98,180 |
| Feb 27, 2026 | 6,580.00 | 6,620.00 | 6,420.00 | 6,460.00 | 6,460.00 | -1.22% | 79,825 |
| Feb 26, 2026 | 6,660.00 | 6,720.00 | 6,530.00 | 6,540.00 | 6,540.00 | -1.51% | 83,279 |
| Feb 25, 2026 | 6,830.00 | 6,900.00 | 6,620.00 | 6,640.00 | 6,640.00 | -2.78% | 105,521 |