SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 3,970.00
-250.00 (-5.92%)
At close: Aug 21, 2026
SANDS LAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,175.00 | 4,175.00 | 3,860.00 | 3,970.00 | 3,970.00 | -5.92% | 55,058 |
| Aug 20, 2026 | 4,095.00 | 4,295.00 | 4,055.00 | 4,220.00 | 4,220.00 | 4.07% | 51,215 |
| Aug 19, 2026 | 4,070.00 | 4,175.00 | 4,010.00 | 4,055.00 | 4,055.00 | -1.93% | 37,119 |
| Aug 18, 2026 | 4,295.00 | 4,315.00 | 4,110.00 | 4,135.00 | 4,135.00 | -5.81% | 58,283 |
| Aug 14, 2026 | 4,640.00 | 4,645.00 | 4,295.00 | 4,390.00 | 4,390.00 | -3.20% | 99,866 |
| Aug 13, 2026 | 4,520.00 | 4,770.00 | 4,290.00 | 4,535.00 | 4,535.00 | 1.45% | 283,779 |
| Aug 12, 2026 | 4,210.00 | 5,370.00 | 4,210.00 | 4,470.00 | 4,470.00 | 5.67% | 653,295 |
| Aug 11, 2026 | 4,180.00 | 4,340.00 | 4,160.00 | 4,230.00 | 4,230.00 | -0.94% | 25,041 |
| Aug 10, 2026 | 4,005.00 | 4,275.00 | 4,005.00 | 4,270.00 | 4,270.00 | 7.29% | 52,642 |
| Aug 7, 2026 | 4,105.00 | 4,195.00 | 3,965.00 | 3,980.00 | 3,980.00 | -2.69% | 32,383 |
| Aug 6, 2026 | 4,175.00 | 4,290.00 | 3,920.00 | 4,090.00 | 4,090.00 | 2.12% | 49,330 |
| Aug 5, 2026 | 3,930.00 | 4,150.00 | 3,930.00 | 4,005.00 | 4,005.00 | 2.17% | 67,916 |
| Aug 4, 2026 | 3,500.00 | 4,380.00 | 3,500.00 | 3,920.00 | 3,920.00 | 12.00% | 202,949 |
| Aug 3, 2026 | 3,405.00 | 3,700.00 | 3,325.00 | 3,500.00 | 3,500.00 | -0.57% | 33,666 |
| Jul 31, 2026 | 3,280.00 | 3,530.00 | 3,280.00 | 3,520.00 | 3,520.00 | 11.75% | 29,881 |
| Jul 30, 2026 | 2,965.00 | 3,360.00 | 2,965.00 | 3,150.00 | 3,150.00 | -1.56% | 50,499 |
| Jul 29, 2026 | 3,480.00 | 3,680.00 | 3,020.00 | 3,200.00 | 3,200.00 | -10.86% | 73,145 |
| Jul 28, 2026 | 3,630.00 | 3,770.00 | 3,485.00 | 3,590.00 | 3,590.00 | -5.03% | 35,593 |
| Jul 27, 2026 | 3,845.00 | 3,950.00 | 3,720.00 | 3,780.00 | 3,780.00 | 1.34% | 28,548 |
| Jul 24, 2026 | 3,805.00 | 3,900.00 | 3,720.00 | 3,730.00 | 3,730.00 | -4.97% | 17,313 |
| Jul 23, 2026 | 3,665.00 | 4,090.00 | 3,620.00 | 3,925.00 | 3,925.00 | 10.41% | 154,971 |
| Jul 22, 2026 | 3,560.00 | 3,820.00 | 3,510.00 | 3,555.00 | 3,555.00 | 0.28% | 25,736 |
| Jul 21, 2026 | 3,470.00 | 3,650.00 | 3,470.00 | 3,545.00 | 3,545.00 | -2.88% | 110,446 |
| Jul 20, 2026 | 3,840.00 | 3,930.00 | 3,600.00 | 3,650.00 | 3,650.00 | -5.68% | 30,557 |
| Jul 16, 2026 | 3,950.00 | 4,005.00 | 3,755.00 | 3,870.00 | 3,870.00 | -2.03% | 19,614 |
| Jul 15, 2026 | 3,700.00 | 3,970.00 | 3,700.00 | 3,950.00 | 3,950.00 | 3.54% | 54,371 |
| Jul 14, 2026 | 3,790.00 | 3,840.00 | 3,660.00 | 3,815.00 | 3,815.00 | -1.80% | 37,575 |
| Jul 13, 2026 | 4,110.00 | 4,200.00 | 3,865.00 | 3,885.00 | 3,885.00 | -5.59% | 26,718 |
| Jul 10, 2026 | 3,820.00 | 4,135.00 | 3,820.00 | 4,115.00 | 4,115.00 | 6.88% | 30,541 |
| Jul 9, 2026 | 3,715.00 | 3,995.00 | 3,715.00 | 3,850.00 | 3,850.00 | -1.16% | 41,897 |
| Jul 8, 2026 | 3,935.00 | 4,075.00 | 3,815.00 | 3,895.00 | 3,895.00 | -2.01% | 39,721 |
| Jul 7, 2026 | 4,010.00 | 4,250.00 | 3,930.00 | 3,975.00 | 3,975.00 | -3.75% | 20,721 |
| Jul 6, 2026 | 4,195.00 | 4,550.00 | 4,095.00 | 4,130.00 | 4,130.00 | -3.73% | 19,972 |
| Jul 3, 2026 | 4,100.00 | 4,290.00 | 3,960.00 | 4,290.00 | 4,290.00 | 3.87% | 109,828 |
| Jul 2, 2026 | 4,435.00 | 4,435.00 | 4,120.00 | 4,130.00 | 4,130.00 | -6.88% | 28,129 |
| Jul 1, 2026 | 4,460.00 | 4,460.00 | 4,275.00 | 4,435.00 | 4,435.00 | 2.19% | 14,421 |
| Jun 30, 2026 | 4,360.00 | 4,530.00 | 4,305.00 | 4,340.00 | 4,340.00 | -0.46% | 15,466 |
| Jun 29, 2026 | 3,780.00 | 4,440.00 | 3,780.00 | 4,360.00 | 4,360.00 | 11.79% | 65,642 |
| Jun 26, 2026 | 4,180.00 | 4,205.00 | 3,800.00 | 3,900.00 | 3,900.00 | -7.36% | 75,049 |
| Jun 25, 2026 | 4,210.00 | 4,500.00 | 4,175.00 | 4,210.00 | 4,210.00 | -3.44% | 32,920 |
| Jun 24, 2026 | 4,200.00 | 4,540.00 | 4,200.00 | 4,360.00 | 4,360.00 | -0.91% | 49,187 |
| Jun 23, 2026 | 4,780.00 | 4,855.00 | 4,400.00 | 4,400.00 | 4,400.00 | -8.62% | 55,768 |
| Jun 22, 2026 | 4,915.00 | 5,090.00 | 4,700.00 | 4,815.00 | 4,815.00 | -2.03% | 37,629 |
| Jun 19, 2026 | 5,010.00 | 5,090.00 | 4,750.00 | 4,915.00 | 4,915.00 | -2.67% | 55,976 |
| Jun 18, 2026 | 5,290.00 | 5,400.00 | 5,030.00 | 5,050.00 | 5,050.00 | -4.17% | 36,836 |
| Jun 17, 2026 | 5,230.00 | 5,320.00 | 5,110.00 | 5,270.00 | 5,270.00 | 1.54% | 21,268 |
| Jun 16, 2026 | 5,350.00 | 5,360.00 | 5,170.00 | 5,190.00 | 5,190.00 | -0.95% | 27,288 |
| Jun 15, 2026 | 5,350.00 | 5,460.00 | 5,190.00 | 5,240.00 | 5,240.00 | -1.13% | 46,726 |
| Jun 12, 2026 | 5,150.00 | 5,410.00 | 5,150.00 | 5,300.00 | 5,300.00 | 4.74% | 26,679 |
| Jun 11, 2026 | 5,040.00 | 5,210.00 | 4,905.00 | 5,060.00 | 5,060.00 | 0.20% | 27,672 |