SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 6,050.00
-50.00 (-0.82%)
At close: Nov 13, 2026
SANDS LAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,250.00 | 6,500.00 | 6,010.00 | 6,050.00 | 6,050.00 | -0.82% | 631,113 |
| Nov 12, 2026 | 6,100.00 | 6,520.00 | 5,990.00 | 6,100.00 | 6,100.00 | - | 754,131 |
| Nov 11, 2026 | 6,120.00 | 6,570.00 | 6,040.00 | 6,100.00 | 6,100.00 | 4.27% | 1,128,490 |
| Nov 10, 2026 | 5,630.00 | 5,900.00 | 5,550.00 | 5,850.00 | 5,850.00 | 3.91% | 474,692 |
| Nov 9, 2026 | 5,700.00 | 5,930.00 | 5,470.00 | 5,630.00 | 5,630.00 | 2.36% | 594,380 |
| Nov 6, 2026 | 5,500.00 | 5,730.00 | 5,430.00 | 5,500.00 | 5,500.00 | -8.49% | 417,841 |
| Nov 5, 2026 | 6,250.00 | 6,470.00 | 5,850.00 | 6,010.00 | 6,010.00 | -5.06% | 691,520 |
| Nov 4, 2026 | 6,870.00 | 7,010.00 | 6,210.00 | 6,330.00 | 6,330.00 | -8.66% | 820,874 |
| Nov 3, 2026 | 7,450.00 | 8,480.00 | 6,790.00 | 6,930.00 | 6,930.00 | -5.97% | 3,406,889 |
| Nov 2, 2026 | 7,550.00 | 7,810.00 | 7,100.00 | 7,370.00 | 7,370.00 | -5.99% | 959,900 |
| Oct 30, 2026 | 7,970.00 | 8,530.00 | 7,540.00 | 7,840.00 | 7,840.00 | -0.76% | 3,759,453 |
| Oct 29, 2026 | 8,570.00 | 8,600.00 | 7,660.00 | 7,900.00 | 7,900.00 | -9.71% | 1,752,466 |
| Oct 28, 2026 | 8,230.00 | 9,780.00 | 8,100.00 | 8,750.00 | 8,750.00 | 6.71% | 14,658,768 |
| Oct 27, 2026 | 6,780.00 | 8,200.00 | 6,670.00 | 8,200.00 | 8,200.00 | 23.87% | 9,311,543 |
| Oct 26, 2026 | 6,500.00 | 7,390.00 | 6,400.00 | 6,620.00 | 6,620.00 | 8.70% | 6,474,470 |
| Oct 23, 2026 | 6,350.00 | 7,400.00 | 6,040.00 | 6,090.00 | 6,090.00 | 0.33% | 5,038,297 |
| Oct 22, 2026 | 6,720.00 | 7,020.00 | 6,000.00 | 6,070.00 | 6,070.00 | -0.98% | 1,515,955 |
| Oct 21, 2026 | 6,510.00 | 6,510.00 | 6,070.00 | 6,130.00 | 6,130.00 | -5.11% | 501,092 |
| Oct 20, 2026 | 6,660.00 | 6,970.00 | 6,380.00 | 6,460.00 | 6,460.00 | -4.86% | 414,012 |
| Oct 19, 2026 | 6,500.00 | 6,820.00 | 6,420.00 | 6,790.00 | 6,790.00 | 1.80% | 263,795 |
| Oct 16, 2026 | 6,780.00 | 7,040.00 | 6,450.00 | 6,670.00 | 6,670.00 | -1.19% | 580,512 |
| Oct 15, 2026 | 7,080.00 | 7,320.00 | 6,510.00 | 6,750.00 | 6,750.00 | -8.66% | 895,198 |
| Oct 14, 2026 | 7,360.00 | 7,840.00 | 7,220.00 | 7,390.00 | 7,390.00 | 0.41% | 868,899 |
| Oct 13, 2026 | 6,890.00 | 7,940.00 | 6,810.00 | 7,360.00 | 7,360.00 | 3.23% | 3,598,111 |
| Oct 12, 2026 | 7,720.00 | 8,120.00 | 7,040.00 | 7,130.00 | 7,130.00 | -5.31% | 1,789,325 |
| Oct 8, 2026 | 8,280.00 | 8,350.00 | 7,300.00 | 7,530.00 | 7,530.00 | -11.41% | 1,331,507 |
| Oct 7, 2026 | 9,050.00 | 9,660.00 | 8,240.00 | 8,500.00 | 8,500.00 | -5.24% | 7,967,501 |
| Oct 6, 2026 | 8,500.00 | 8,970.00 | 8,040.00 | 8,970.00 | 8,970.00 | 30.00% | 6,750,098 |
| Oct 2, 2026 | 6,690.00 | 6,930.00 | 6,550.00 | 6,900.00 | 6,900.00 | 3.92% | 454,648 |
| Oct 1, 2026 | 6,450.00 | 6,660.00 | 6,400.00 | 6,640.00 | 6,640.00 | 2.15% | 149,745 |
| Sep 30, 2026 | 6,640.00 | 6,650.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.66% | 200,339 |
| Sep 29, 2026 | 6,720.00 | 6,820.00 | 6,280.00 | 6,610.00 | 6,610.00 | 1.69% | 697,127 |
| Sep 28, 2026 | 6,340.00 | 6,640.00 | 6,150.00 | 6,500.00 | 6,500.00 | 2.36% | 396,541 |
| Sep 23, 2026 | 6,490.00 | 6,620.00 | 6,140.00 | 6,350.00 | 6,350.00 | - | 633,325 |
| Sep 22, 2026 | 6,200.00 | 6,440.00 | 6,050.00 | 6,350.00 | 6,350.00 | 2.58% | 332,557 |
| Sep 21, 2026 | 6,320.00 | 6,470.00 | 6,040.00 | 6,190.00 | 6,190.00 | -1.90% | 401,823 |
| Sep 18, 2026 | 6,690.00 | 6,770.00 | 6,270.00 | 6,310.00 | 6,310.00 | -3.37% | 567,146 |
| Sep 17, 2026 | 6,910.00 | 6,980.00 | 6,500.00 | 6,530.00 | 6,530.00 | -8.80% | 767,260 |
| Sep 16, 2026 | 6,770.00 | 8,590.00 | 6,660.00 | 7,160.00 | 7,160.00 | 3.77% | 10,672,408 |
| Sep 15, 2026 | 7,500.00 | 8,190.00 | 6,730.00 | 6,900.00 | 6,900.00 | - | 6,478,406 |
| Sep 14, 2026 | 5,910.00 | 7,160.00 | 5,890.00 | 6,900.00 | 6,900.00 | 25.23% | 11,496,141 |
| Sep 11, 2026 | 4,635.00 | 5,510.00 | 4,510.00 | 5,510.00 | 5,510.00 | 29.80% | 1,743,339 |
| Sep 10, 2026 | 4,350.00 | 4,350.00 | 4,150.00 | 4,245.00 | 4,245.00 | -0.82% | 38,270 |
| Sep 9, 2026 | 4,105.00 | 4,330.00 | 4,105.00 | 4,280.00 | 4,280.00 | 2.03% | 53,804 |
| Sep 8, 2026 | 4,205.00 | 4,300.00 | 4,070.00 | 4,195.00 | 4,195.00 | -0.12% | 48,617 |
| Sep 7, 2026 | 4,305.00 | 4,305.00 | 4,170.00 | 4,200.00 | 4,200.00 | -0.12% | 47,435 |
| Sep 4, 2026 | 4,200.00 | 4,460.00 | 4,105.00 | 4,205.00 | 4,205.00 | 2.44% | 118,237 |
| Sep 3, 2026 | 4,200.00 | 4,315.00 | 3,970.00 | 4,105.00 | 4,105.00 | - | 104,727 |
| Sep 2, 2026 | 4,290.00 | 4,290.00 | 4,060.00 | 4,105.00 | 4,105.00 | -4.31% | 58,759 |
| Sep 1, 2026 | 4,170.00 | 4,335.00 | 4,075.00 | 4,290.00 | 4,290.00 | 2.88% | 79,821 |