SANDS LAB Inc. (KOSDAQ:411080)
South Korea · Delayed Price · Currency is KRW 6,900.00
+260.00 (3.92%)
At close: Oct 2, 2026
SANDS LAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6,450.00 | 6,660.00 | 6,400.00 | 6,640.00 | 6,640.00 | 2.15% | 149,745 |
| Sep 30, 2026 | 6,640.00 | 6,650.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.66% | 200,339 |
| Sep 29, 2026 | 6,720.00 | 6,820.00 | 6,280.00 | 6,610.00 | 6,610.00 | 1.69% | 697,127 |
| Sep 28, 2026 | 6,340.00 | 6,640.00 | 6,150.00 | 6,500.00 | 6,500.00 | 2.36% | 396,541 |
| Sep 23, 2026 | 6,490.00 | 6,620.00 | 6,140.00 | 6,350.00 | 6,350.00 | - | 633,325 |
| Sep 22, 2026 | 6,200.00 | 6,440.00 | 6,050.00 | 6,350.00 | 6,350.00 | 2.58% | 332,557 |
| Sep 21, 2026 | 6,320.00 | 6,470.00 | 6,040.00 | 6,190.00 | 6,190.00 | -1.90% | 401,823 |
| Sep 18, 2026 | 6,690.00 | 6,770.00 | 6,270.00 | 6,310.00 | 6,310.00 | -3.37% | 567,146 |
| Sep 17, 2026 | 6,910.00 | 6,980.00 | 6,500.00 | 6,530.00 | 6,530.00 | -8.80% | 767,260 |
| Sep 16, 2026 | 6,770.00 | 8,590.00 | 6,660.00 | 7,160.00 | 7,160.00 | 3.77% | 10,672,408 |
| Sep 15, 2026 | 7,500.00 | 8,190.00 | 6,730.00 | 6,900.00 | 6,900.00 | - | 6,478,406 |
| Sep 14, 2026 | 5,910.00 | 7,160.00 | 5,890.00 | 6,900.00 | 6,900.00 | 25.23% | 11,496,141 |
| Sep 11, 2026 | 4,635.00 | 5,510.00 | 4,510.00 | 5,510.00 | 5,510.00 | 29.80% | 1,743,339 |
| Sep 10, 2026 | 4,350.00 | 4,350.00 | 4,150.00 | 4,245.00 | 4,245.00 | -0.82% | 38,270 |
| Sep 9, 2026 | 4,105.00 | 4,330.00 | 4,105.00 | 4,280.00 | 4,280.00 | 2.03% | 53,804 |
| Sep 8, 2026 | 4,205.00 | 4,300.00 | 4,070.00 | 4,195.00 | 4,195.00 | -0.12% | 48,617 |
| Sep 7, 2026 | 4,305.00 | 4,305.00 | 4,170.00 | 4,200.00 | 4,200.00 | -0.12% | 47,435 |
| Sep 4, 2026 | 4,200.00 | 4,460.00 | 4,105.00 | 4,205.00 | 4,205.00 | 2.44% | 118,237 |
| Sep 3, 2026 | 4,200.00 | 4,315.00 | 3,970.00 | 4,105.00 | 4,105.00 | - | 104,727 |
| Sep 2, 2026 | 4,290.00 | 4,290.00 | 4,060.00 | 4,105.00 | 4,105.00 | -4.31% | 58,759 |
| Sep 1, 2026 | 4,170.00 | 4,335.00 | 4,075.00 | 4,290.00 | 4,290.00 | 2.88% | 79,821 |
| Aug 31, 2026 | 4,235.00 | 4,400.00 | 3,975.00 | 4,170.00 | 4,170.00 | -1.65% | 175,537 |
| Aug 28, 2026 | 4,385.00 | 5,170.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.92% | 1,732,666 |
| Aug 27, 2026 | 4,195.00 | 4,220.00 | 4,050.00 | 4,080.00 | 4,080.00 | 0.25% | 24,389 |
| Aug 26, 2026 | 3,985.00 | 4,090.00 | 3,985.00 | 4,070.00 | 4,070.00 | 1.50% | 12,825 |
| Aug 25, 2026 | 3,960.00 | 4,075.00 | 3,835.00 | 4,010.00 | 4,010.00 | -0.12% | 28,677 |
| Aug 24, 2026 | 4,005.00 | 4,090.00 | 3,940.00 | 4,015.00 | 4,015.00 | 1.13% | 12,918 |
| Aug 21, 2026 | 4,175.00 | 4,175.00 | 3,860.00 | 3,970.00 | 3,970.00 | -5.92% | 55,058 |
| Aug 20, 2026 | 4,095.00 | 4,295.00 | 4,055.00 | 4,220.00 | 4,220.00 | 4.07% | 51,215 |
| Aug 19, 2026 | 4,070.00 | 4,175.00 | 4,010.00 | 4,055.00 | 4,055.00 | -1.93% | 37,119 |
| Aug 18, 2026 | 4,295.00 | 4,315.00 | 4,110.00 | 4,135.00 | 4,135.00 | -5.81% | 58,283 |
| Aug 14, 2026 | 4,640.00 | 4,645.00 | 4,295.00 | 4,390.00 | 4,390.00 | -3.20% | 99,866 |
| Aug 13, 2026 | 4,520.00 | 4,770.00 | 4,290.00 | 4,535.00 | 4,535.00 | 1.45% | 283,779 |
| Aug 12, 2026 | 4,210.00 | 5,370.00 | 4,210.00 | 4,470.00 | 4,470.00 | 5.67% | 653,295 |
| Aug 11, 2026 | 4,180.00 | 4,340.00 | 4,160.00 | 4,230.00 | 4,230.00 | -0.94% | 25,041 |
| Aug 10, 2026 | 4,005.00 | 4,275.00 | 4,005.00 | 4,270.00 | 4,270.00 | 7.29% | 52,642 |
| Aug 7, 2026 | 4,105.00 | 4,195.00 | 3,965.00 | 3,980.00 | 3,980.00 | -2.69% | 32,383 |
| Aug 6, 2026 | 4,175.00 | 4,290.00 | 3,920.00 | 4,090.00 | 4,090.00 | 2.12% | 49,330 |
| Aug 5, 2026 | 3,930.00 | 4,150.00 | 3,930.00 | 4,005.00 | 4,005.00 | 2.17% | 67,916 |
| Aug 4, 2026 | 3,500.00 | 4,380.00 | 3,500.00 | 3,920.00 | 3,920.00 | 12.00% | 202,949 |
| Aug 3, 2026 | 3,405.00 | 3,700.00 | 3,325.00 | 3,500.00 | 3,500.00 | -0.57% | 33,666 |
| Jul 31, 2026 | 3,280.00 | 3,530.00 | 3,280.00 | 3,520.00 | 3,520.00 | 11.75% | 29,881 |
| Jul 30, 2026 | 2,965.00 | 3,360.00 | 2,965.00 | 3,150.00 | 3,150.00 | -1.56% | 50,499 |
| Jul 29, 2026 | 3,480.00 | 3,680.00 | 3,020.00 | 3,200.00 | 3,200.00 | -10.86% | 73,145 |
| Jul 28, 2026 | 3,630.00 | 3,770.00 | 3,485.00 | 3,590.00 | 3,590.00 | -5.03% | 35,593 |
| Jul 27, 2026 | 3,845.00 | 3,950.00 | 3,720.00 | 3,780.00 | 3,780.00 | 1.34% | 28,548 |
| Jul 24, 2026 | 3,805.00 | 3,900.00 | 3,720.00 | 3,730.00 | 3,730.00 | -4.97% | 17,313 |
| Jul 23, 2026 | 3,665.00 | 4,090.00 | 3,620.00 | 3,925.00 | 3,925.00 | 10.41% | 154,971 |
| Jul 22, 2026 | 3,560.00 | 3,820.00 | 3,510.00 | 3,555.00 | 3,555.00 | 0.28% | 25,736 |
| Jul 21, 2026 | 3,470.00 | 3,650.00 | 3,470.00 | 3,545.00 | 3,545.00 | -2.88% | 110,446 |