NanoTIM Co. Ltd. (KOSDAQ:417010)
South Korea · Delayed Price · Currency is KRW 8,030.00
-60.00 (-0.74%)
Jun 12, 2026, 3:30 PM KST
NanoTIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,320.00 | 8,750.00 | 8,000.00 | 8,030.00 | 8,030.00 | -0.74% | 358,695 |
| Jun 11, 2026 | 8,020.00 | 8,270.00 | 7,580.00 | 8,090.00 | 8,090.00 | -0.37% | 289,553 |
| Jun 10, 2026 | 8,570.00 | 8,940.00 | 7,850.00 | 8,120.00 | 8,120.00 | -4.47% | 399,826 |
| Jun 9, 2026 | 8,780.00 | 9,400.00 | 8,250.00 | 8,500.00 | 8,500.00 | -1.51% | 357,084 |
| Jun 8, 2026 | 8,990.00 | 9,560.00 | 8,490.00 | 8,630.00 | 8,630.00 | -13.61% | 403,222 |
| Jun 5, 2026 | 10,100.00 | 11,160.00 | 9,620.00 | 9,990.00 | 9,990.00 | -3.10% | 492,322 |
| Jun 4, 2026 | 10,220.00 | 11,060.00 | 9,910.00 | 10,310.00 | 10,310.00 | 0.88% | 673,158 |
| Jun 2, 2026 | 11,370.00 | 11,370.00 | 10,100.00 | 10,220.00 | 10,220.00 | -10.11% | 769,577 |
| Jun 1, 2026 | 13,100.00 | 13,470.00 | 11,370.00 | 11,370.00 | 11,370.00 | -13.54% | 1,613,125 |
| May 29, 2026 | 14,570.00 | 14,840.00 | 12,660.00 | 13,150.00 | 13,150.00 | -10.24% | 2,643,421 |
| May 28, 2026 | 13,310.00 | 15,930.00 | 12,150.00 | 14,650.00 | 14,650.00 | 16.64% | 19,810,690 |
| May 27, 2026 | 10,490.00 | 13,650.00 | 9,760.00 | 12,560.00 | 12,560.00 | 19.62% | 8,916,741 |
| May 26, 2026 | 10,750.00 | 11,810.00 | 10,460.00 | 10,500.00 | 10,500.00 | 1.06% | 427,153 |
| May 22, 2026 | 10,260.00 | 10,550.00 | 10,200.00 | 10,390.00 | 10,390.00 | 2.36% | 164,757 |
| May 21, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,150.00 | 10,150.00 | 5.84% | 180,428 |
| May 20, 2026 | 10,180.00 | 10,310.00 | 9,300.00 | 9,590.00 | 9,590.00 | -5.70% | 251,616 |
| May 19, 2026 | 10,920.00 | 12,410.00 | 10,160.00 | 10,170.00 | 10,170.00 | -6.70% | 991,170 |
| May 18, 2026 | 10,290.00 | 11,310.00 | 9,820.00 | 10,900.00 | 10,900.00 | 11.22% | 790,363 |
| May 15, 2026 | 10,640.00 | 10,800.00 | 9,620.00 | 9,800.00 | 9,800.00 | -7.89% | 280,097 |
| May 14, 2026 | 10,700.00 | 11,260.00 | 10,600.00 | 10,640.00 | 10,640.00 | 0.38% | 156,702 |
| May 13, 2026 | 10,600.00 | 11,300.00 | 10,410.00 | 10,600.00 | 10,600.00 | -2.39% | 211,009 |
| May 12, 2026 | 11,700.00 | 12,080.00 | 10,500.00 | 10,860.00 | 10,860.00 | -6.22% | 496,773 |
| May 11, 2026 | 11,700.00 | 12,320.00 | 11,240.00 | 11,580.00 | 11,580.00 | 0.96% | 572,874 |
| May 8, 2026 | 11,350.00 | 11,600.00 | 10,710.00 | 11,470.00 | 11,470.00 | 1.24% | 342,966 |
| May 7, 2026 | 12,290.00 | 12,290.00 | 11,310.00 | 11,330.00 | 11,330.00 | -7.28% | 353,253 |
| May 6, 2026 | 11,900.00 | 12,390.00 | 11,730.00 | 12,220.00 | 12,220.00 | 8.14% | 720,270 |
| May 4, 2026 | 11,530.00 | 11,710.00 | 11,130.00 | 11,300.00 | 11,300.00 | 0.89% | 268,355 |
| Apr 30, 2026 | 11,800.00 | 11,990.00 | 11,150.00 | 11,200.00 | 11,200.00 | -4.44% | 280,866 |
| Apr 29, 2026 | 12,100.00 | 12,180.00 | 11,650.00 | 11,720.00 | 11,720.00 | -4.17% | 347,570 |
| Apr 28, 2026 | 12,400.00 | 12,530.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.41% | 389,076 |
| Apr 27, 2026 | 11,870.00 | 13,400.00 | 11,870.00 | 12,180.00 | 12,180.00 | 2.70% | 1,854,849 |
| Apr 24, 2026 | 11,850.00 | 12,320.00 | 11,400.00 | 11,860.00 | 11,860.00 | 0.34% | 583,014 |
| Apr 23, 2026 | 12,500.00 | 12,500.00 | 11,300.00 | 11,820.00 | 11,820.00 | -3.27% | 496,286 |
| Apr 22, 2026 | 11,940.00 | 13,000.00 | 11,910.00 | 12,220.00 | 12,220.00 | 2.35% | 1,535,333 |
| Apr 21, 2026 | 12,250.00 | 12,350.00 | 11,750.00 | 11,940.00 | 11,940.00 | -1.16% | 478,194 |
| Apr 20, 2026 | 12,050.00 | 13,140.00 | 11,490.00 | 12,080.00 | 12,080.00 | 0.42% | 1,624,864 |
| Apr 17, 2026 | 10,480.00 | 12,620.00 | 10,480.00 | 12,030.00 | 12,030.00 | 14.90% | 4,385,267 |
| Apr 16, 2026 | 11,010.00 | 11,010.00 | 10,350.00 | 10,470.00 | 10,470.00 | -1.23% | 192,438 |
| Apr 15, 2026 | 10,760.00 | 10,910.00 | 10,510.00 | 10,600.00 | 10,600.00 | 1.15% | 240,976 |
| Apr 14, 2026 | 10,160.00 | 11,470.00 | 10,160.00 | 10,480.00 | 10,480.00 | 3.87% | 773,559 |
| Apr 13, 2026 | 9,700.00 | 10,120.00 | 9,510.00 | 10,090.00 | 10,090.00 | 3.70% | 166,076 |
| Apr 10, 2026 | 9,390.00 | 9,870.00 | 9,360.00 | 9,730.00 | 9,730.00 | 4.06% | 136,372 |
| Apr 9, 2026 | 9,750.00 | 9,750.00 | 9,200.00 | 9,350.00 | 9,350.00 | -4.10% | 96,802 |
| Apr 8, 2026 | 9,350.00 | 9,850.00 | 9,310.00 | 9,750.00 | 9,750.00 | 8.82% | 210,789 |
| Apr 7, 2026 | 9,170.00 | 9,320.00 | 8,410.00 | 8,960.00 | 8,960.00 | -1.43% | 143,326 |
| Apr 6, 2026 | 9,420.00 | 9,740.00 | 9,000.00 | 9,090.00 | 9,090.00 | -3.50% | 176,991 |
| Apr 3, 2026 | 9,710.00 | 9,800.00 | 9,310.00 | 9,420.00 | 9,420.00 | 1.62% | 128,922 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 9,110.00 | 9,270.00 | 9,270.00 | -9.74% | 277,355 |
| Apr 1, 2026 | 10,170.00 | 10,550.00 | 9,960.00 | 10,270.00 | 10,270.00 | 6.98% | 186,353 |
| Mar 31, 2026 | 10,050.00 | 10,310.00 | 9,300.00 | 9,600.00 | 9,600.00 | -7.43% | 229,812 |