NanoTIM Co. Ltd. (KOSDAQ:417010)
South Korea · Delayed Price · Currency is KRW 4,255.00
-255.00 (-5.65%)
Jul 24, 2026, 3:30 PM KST
NanoTIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,510.00 | 4,590.00 | 4,240.00 | 4,255.00 | 4,255.00 | -5.65% | 65,454 |
| Jul 23, 2026 | 4,300.00 | 4,510.00 | 4,300.00 | 4,510.00 | 4,510.00 | 5.25% | 99,021 |
| Jul 22, 2026 | 4,355.00 | 4,510.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1.30% | 90,326 |
| Jul 21, 2026 | 4,100.00 | 4,410.00 | 4,100.00 | 4,230.00 | 4,230.00 | -0.24% | 120,228 |
| Jul 20, 2026 | 4,415.00 | 4,460.00 | 4,240.00 | 4,240.00 | 4,240.00 | -3.96% | 124,531 |
| Jul 16, 2026 | 4,680.00 | 4,720.00 | 4,330.00 | 4,415.00 | 4,415.00 | -5.56% | 90,513 |
| Jul 15, 2026 | 4,450.00 | 4,810.00 | 4,450.00 | 4,675.00 | 4,675.00 | 5.53% | 125,043 |
| Jul 14, 2026 | 4,445.00 | 4,585.00 | 4,280.00 | 4,430.00 | 4,430.00 | -3.38% | 187,951 |
| Jul 13, 2026 | 4,920.00 | 5,110.00 | 4,550.00 | 4,585.00 | 4,585.00 | -6.81% | 161,799 |
| Jul 10, 2026 | 4,770.00 | 5,080.00 | 4,770.00 | 4,920.00 | 4,920.00 | 3.14% | 106,871 |
| Jul 9, 2026 | 4,650.00 | 5,100.00 | 4,540.00 | 4,770.00 | 4,770.00 | 2.58% | 96,154 |
| Jul 8, 2026 | 4,815.00 | 4,995.00 | 4,590.00 | 4,650.00 | 4,650.00 | -5.01% | 94,530 |
| Jul 7, 2026 | 5,200.00 | 5,370.00 | 4,840.00 | 4,895.00 | 4,895.00 | -6.58% | 84,173 |
| Jul 6, 2026 | 5,210.00 | 5,310.00 | 4,925.00 | 5,240.00 | 5,240.00 | 0.58% | 72,247 |
| Jul 3, 2026 | 5,090.00 | 5,290.00 | 4,780.00 | 5,210.00 | 5,210.00 | 1.76% | 141,782 |
| Jul 2, 2026 | 5,500.00 | 5,580.00 | 5,070.00 | 5,120.00 | 5,120.00 | -8.24% | 99,451 |
| Jul 1, 2026 | 5,700.00 | 5,850.00 | 5,460.00 | 5,580.00 | 5,580.00 | -0.53% | 121,881 |
| Jun 30, 2026 | 5,620.00 | 5,730.00 | 5,420.00 | 5,610.00 | 5,610.00 | 0.36% | 76,547 |
| Jun 29, 2026 | 4,855.00 | 6,140.00 | 4,855.00 | 5,590.00 | 5,590.00 | 13.04% | 199,400 |
| Jun 26, 2026 | 5,120.00 | 5,240.00 | 4,800.00 | 4,945.00 | 4,945.00 | -4.72% | 136,187 |
| Jun 25, 2026 | 5,460.00 | 5,660.00 | 5,160.00 | 5,190.00 | 5,190.00 | -5.29% | 125,716 |
| Jun 24, 2026 | 5,570.00 | 5,790.00 | 5,320.00 | 5,480.00 | 5,480.00 | -3.01% | 138,742 |
| Jun 23, 2026 | 6,060.00 | 6,200.00 | 5,610.00 | 5,650.00 | 5,650.00 | -9.16% | 227,256 |
| Jun 22, 2026 | 6,180.00 | 6,780.00 | 6,070.00 | 6,220.00 | 6,220.00 | -1.89% | 174,120 |
| Jun 19, 2026 | 6,800.00 | 6,880.00 | 6,130.00 | 6,340.00 | 6,340.00 | -6.63% | 318,845 |
| Jun 18, 2026 | 7,370.00 | 7,370.00 | 6,790.00 | 6,790.00 | 6,790.00 | -6.60% | 334,171 |
| Jun 17, 2026 | 7,600.00 | 7,660.00 | 7,150.00 | 7,270.00 | 7,270.00 | -5.22% | 211,362 |
| Jun 16, 2026 | 7,560.00 | 7,930.00 | 7,560.00 | 7,670.00 | 7,670.00 | 1.99% | 195,615 |
| Jun 15, 2026 | 8,150.00 | 8,420.00 | 7,370.00 | 7,520.00 | 7,520.00 | -6.35% | 387,780 |
| Jun 12, 2026 | 8,320.00 | 8,750.00 | 8,000.00 | 8,030.00 | 8,030.00 | -0.74% | 358,695 |
| Jun 11, 2026 | 8,020.00 | 8,270.00 | 7,580.00 | 8,090.00 | 8,090.00 | -0.37% | 289,553 |
| Jun 10, 2026 | 8,570.00 | 8,940.00 | 7,850.00 | 8,120.00 | 8,120.00 | -4.47% | 399,826 |
| Jun 9, 2026 | 8,780.00 | 9,400.00 | 8,250.00 | 8,500.00 | 8,500.00 | -1.51% | 357,084 |
| Jun 8, 2026 | 8,990.00 | 9,560.00 | 8,490.00 | 8,630.00 | 8,630.00 | -13.61% | 403,222 |
| Jun 5, 2026 | 10,100.00 | 11,160.00 | 9,620.00 | 9,990.00 | 9,990.00 | -3.10% | 492,322 |
| Jun 4, 2026 | 10,220.00 | 11,060.00 | 9,910.00 | 10,310.00 | 10,310.00 | 0.88% | 673,158 |
| Jun 2, 2026 | 11,370.00 | 11,370.00 | 10,100.00 | 10,220.00 | 10,220.00 | -10.11% | 769,577 |
| Jun 1, 2026 | 13,100.00 | 13,470.00 | 11,370.00 | 11,370.00 | 11,370.00 | -13.54% | 1,613,125 |
| May 29, 2026 | 14,570.00 | 14,840.00 | 12,660.00 | 13,150.00 | 13,150.00 | -10.24% | 2,643,421 |
| May 28, 2026 | 13,310.00 | 15,930.00 | 12,150.00 | 14,650.00 | 14,650.00 | 16.64% | 19,810,690 |
| May 27, 2026 | 10,490.00 | 13,650.00 | 9,760.00 | 12,560.00 | 12,560.00 | 19.62% | 8,916,741 |
| May 26, 2026 | 10,750.00 | 11,810.00 | 10,460.00 | 10,500.00 | 10,500.00 | 1.06% | 427,153 |
| May 22, 2026 | 10,260.00 | 10,550.00 | 10,200.00 | 10,390.00 | 10,390.00 | 2.36% | 164,757 |
| May 21, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,150.00 | 10,150.00 | 5.84% | 180,428 |
| May 20, 2026 | 10,180.00 | 10,310.00 | 9,300.00 | 9,590.00 | 9,590.00 | -5.70% | 251,616 |
| May 19, 2026 | 10,920.00 | 12,410.00 | 10,160.00 | 10,170.00 | 10,170.00 | -6.70% | 991,170 |
| May 18, 2026 | 10,290.00 | 11,310.00 | 9,820.00 | 10,900.00 | 10,900.00 | 11.22% | 790,363 |
| May 15, 2026 | 10,640.00 | 10,800.00 | 9,620.00 | 9,800.00 | 9,800.00 | -7.89% | 280,097 |
| May 14, 2026 | 10,700.00 | 11,260.00 | 10,600.00 | 10,640.00 | 10,640.00 | 0.38% | 156,702 |
| May 13, 2026 | 10,600.00 | 11,300.00 | 10,410.00 | 10,600.00 | 10,600.00 | -2.39% | 211,009 |