NanoTIM Co. Ltd. (KOSDAQ:417010)
South Korea · Delayed Price · Currency is KRW 11,850
-380 (-3.11%)
Apr 29, 2026, 9:10 AM KST
NanoTIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12,400.00 | 12,530.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.41% | 385,117 |
| Apr 27, 2026 | 11,870.00 | 13,400.00 | 11,870.00 | 12,180.00 | 12,180.00 | 2.70% | 1,854,849 |
| Apr 24, 2026 | 11,850.00 | 12,320.00 | 11,400.00 | 11,860.00 | 11,860.00 | 0.34% | 580,016 |
| Apr 23, 2026 | 12,500.00 | 12,500.00 | 11,300.00 | 11,820.00 | 11,820.00 | -3.27% | 494,898 |
| Apr 22, 2026 | 11,940.00 | 13,000.00 | 11,910.00 | 12,220.00 | 12,220.00 | 2.35% | 1,529,419 |
| Apr 21, 2026 | 12,250.00 | 12,350.00 | 11,750.00 | 11,940.00 | 11,940.00 | -1.16% | 478,194 |
| Apr 20, 2026 | 12,050.00 | 13,140.00 | 11,490.00 | 12,080.00 | 12,080.00 | 0.42% | 1,624,864 |
| Apr 17, 2026 | 10,480.00 | 12,620.00 | 10,480.00 | 12,030.00 | 12,030.00 | 14.90% | 4,367,721 |
| Apr 16, 2026 | 11,010.00 | 11,010.00 | 10,350.00 | 10,470.00 | 10,470.00 | -1.23% | 190,898 |
| Apr 15, 2026 | 10,760.00 | 10,910.00 | 10,510.00 | 10,600.00 | 10,600.00 | 1.15% | 238,965 |
| Apr 14, 2026 | 10,160.00 | 11,470.00 | 10,160.00 | 10,480.00 | 10,480.00 | 3.87% | 772,016 |
| Apr 13, 2026 | 9,700.00 | 10,120.00 | 9,510.00 | 10,090.00 | 10,090.00 | 3.70% | 166,076 |
| Apr 10, 2026 | 9,390.00 | 9,870.00 | 9,360.00 | 9,730.00 | 9,730.00 | 4.06% | 135,345 |
| Apr 9, 2026 | 9,750.00 | 9,750.00 | 9,200.00 | 9,350.00 | 9,350.00 | -4.10% | 96,553 |
| Apr 8, 2026 | 9,350.00 | 9,850.00 | 9,310.00 | 9,750.00 | 9,750.00 | 8.82% | 209,922 |
| Apr 7, 2026 | 9,170.00 | 9,320.00 | 8,410.00 | 8,960.00 | 8,960.00 | -1.43% | 143,326 |
| Apr 6, 2026 | 9,420.00 | 9,740.00 | 9,000.00 | 9,090.00 | 9,090.00 | -3.50% | 176,991 |
| Apr 3, 2026 | 9,710.00 | 9,800.00 | 9,310.00 | 9,420.00 | 9,420.00 | 1.62% | 128,473 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 9,110.00 | 9,270.00 | 9,270.00 | -9.74% | 277,355 |
| Apr 1, 2026 | 10,170.00 | 10,550.00 | 9,960.00 | 10,270.00 | 10,270.00 | 6.98% | 186,353 |
| Mar 31, 2026 | 10,050.00 | 10,310.00 | 9,300.00 | 9,600.00 | 9,600.00 | -7.43% | 228,220 |
| Mar 30, 2026 | 10,150.00 | 10,450.00 | 10,080.00 | 10,370.00 | 10,370.00 | -5.38% | 146,538 |
| Mar 27, 2026 | 10,890.00 | 11,100.00 | 10,400.00 | 10,960.00 | 10,960.00 | -2.58% | 266,341 |
| Mar 26, 2026 | 11,800.00 | 12,170.00 | 11,160.00 | 11,250.00 | 11,250.00 | -2.09% | 797,333 |
| Mar 25, 2026 | 10,310.00 | 11,900.00 | 10,150.00 | 11,490.00 | 11,490.00 | 11.88% | 1,279,627 |
| Mar 24, 2026 | 10,740.00 | 10,790.00 | 10,110.00 | 10,270.00 | 10,270.00 | 1.68% | 209,013 |
| Mar 23, 2026 | 10,370.00 | 10,410.00 | 10,040.00 | 10,100.00 | 10,100.00 | -5.96% | 188,338 |
| Mar 20, 2026 | 10,900.00 | 11,160.00 | 10,730.00 | 10,740.00 | 10,740.00 | -1.38% | 223,102 |
| Mar 19, 2026 | 11,120.00 | 11,120.00 | 10,780.00 | 10,890.00 | 10,890.00 | -2.51% | 216,079 |
| Mar 18, 2026 | 11,410.00 | 11,410.00 | 10,810.00 | 11,170.00 | 11,170.00 | 4.10% | 404,695 |
| Mar 17, 2026 | 10,710.00 | 11,400.00 | 10,700.00 | 10,730.00 | 10,730.00 | 2.48% | 494,462 |
| Mar 16, 2026 | 10,730.00 | 10,980.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.97% | 212,285 |
| Mar 13, 2026 | 10,500.00 | 11,120.00 | 10,110.00 | 10,680.00 | 10,680.00 | - | 317,665 |
| Mar 12, 2026 | 10,750.00 | 11,120.00 | 10,530.00 | 10,680.00 | 10,680.00 | -0.65% | 221,804 |
| Mar 11, 2026 | 10,530.00 | 11,560.00 | 10,450.00 | 10,750.00 | 10,750.00 | 3.46% | 631,378 |
| Mar 10, 2026 | 10,300.00 | 10,620.00 | 10,020.00 | 10,390.00 | 10,390.00 | 6.67% | 293,028 |
| Mar 9, 2026 | 9,730.00 | 10,170.00 | 9,400.00 | 9,740.00 | 9,740.00 | -7.68% | 321,109 |
| Mar 6, 2026 | 10,700.00 | 10,920.00 | 10,000.00 | 10,550.00 | 10,550.00 | -0.66% | 400,783 |
| Mar 5, 2026 | 9,350.00 | 11,280.00 | 9,310.00 | 10,620.00 | 10,620.00 | 21.65% | 922,943 |
| Mar 4, 2026 | 10,050.00 | 10,190.00 | 8,600.00 | 8,730.00 | 8,730.00 | -15.90% | 686,535 |
| Mar 3, 2026 | 10,600.00 | 11,410.00 | 10,380.00 | 10,380.00 | 10,380.00 | -8.22% | 487,392 |
| Feb 27, 2026 | 11,880.00 | 12,290.00 | 11,310.00 | 11,310.00 | 11,310.00 | -3.58% | 623,668 |
| Feb 26, 2026 | 12,240.00 | 12,380.00 | 11,620.00 | 11,730.00 | 11,730.00 | -4.17% | 538,390 |
| Feb 25, 2026 | 11,700.00 | 13,380.00 | 11,230.00 | 12,240.00 | 12,240.00 | 5.88% | 3,370,354 |
| Feb 24, 2026 | 11,100.00 | 12,920.00 | 10,560.00 | 11,560.00 | 11,560.00 | 4.14% | 2,566,769 |
| Feb 23, 2026 | 11,870.00 | 12,080.00 | 10,930.00 | 11,100.00 | 11,100.00 | -7.35% | 900,334 |
| Feb 20, 2026 | 13,260.00 | 13,600.00 | 11,810.00 | 11,980.00 | 11,980.00 | -8.06% | 944,439 |
| Feb 19, 2026 | 13,250.00 | 13,820.00 | 12,960.00 | 13,030.00 | 13,030.00 | -0.91% | 758,979 |
| Feb 13, 2026 | 12,610.00 | 14,260.00 | 12,280.00 | 13,150.00 | 13,150.00 | 2.57% | 2,698,393 |
| Feb 12, 2026 | 13,200.00 | 13,870.00 | 12,820.00 | 12,820.00 | 12,820.00 | -4.83% | 1,156,693 |