NanoTIM Co. Ltd. (KOSDAQ:417010)
South Korea · Delayed Price · Currency is KRW 9,590.00
-580.00 (-5.70%)
May 20, 2026, 3:30 PM KST
NanoTIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 10,920.00 | 12,410.00 | 10,160.00 | 10,170.00 | 10,170.00 | -6.70% | 996,452 |
| May 18, 2026 | 10,290.00 | 11,310.00 | 9,820.00 | 10,900.00 | 10,900.00 | 11.22% | 790,363 |
| May 15, 2026 | 10,640.00 | 10,800.00 | 9,620.00 | 9,800.00 | 9,800.00 | -7.89% | 280,601 |
| May 14, 2026 | 10,700.00 | 11,260.00 | 10,600.00 | 10,640.00 | 10,640.00 | 0.38% | 156,753 |
| May 13, 2026 | 10,600.00 | 11,300.00 | 10,410.00 | 10,600.00 | 10,600.00 | -2.39% | 214,885 |
| May 12, 2026 | 11,700.00 | 12,080.00 | 10,500.00 | 10,860.00 | 10,860.00 | -6.22% | 496,773 |
| May 11, 2026 | 11,700.00 | 12,320.00 | 11,240.00 | 11,580.00 | 11,580.00 | 0.96% | 572,874 |
| May 8, 2026 | 11,350.00 | 11,600.00 | 10,710.00 | 11,470.00 | 11,470.00 | 1.24% | 342,966 |
| May 7, 2026 | 12,290.00 | 12,290.00 | 11,310.00 | 11,330.00 | 11,330.00 | -7.28% | 353,253 |
| May 6, 2026 | 11,900.00 | 12,390.00 | 11,730.00 | 12,220.00 | 12,220.00 | 8.14% | 724,043 |
| May 4, 2026 | 11,530.00 | 11,710.00 | 11,130.00 | 11,300.00 | 11,300.00 | 0.89% | 268,355 |
| Apr 30, 2026 | 11,800.00 | 11,990.00 | 11,150.00 | 11,200.00 | 11,200.00 | -4.44% | 280,866 |
| Apr 29, 2026 | 12,100.00 | 12,180.00 | 11,650.00 | 11,720.00 | 11,720.00 | -4.17% | 347,570 |
| Apr 28, 2026 | 12,400.00 | 12,530.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.41% | 389,076 |
| Apr 27, 2026 | 11,870.00 | 13,400.00 | 11,870.00 | 12,180.00 | 12,180.00 | 2.70% | 1,854,849 |
| Apr 24, 2026 | 11,850.00 | 12,320.00 | 11,400.00 | 11,860.00 | 11,860.00 | 0.34% | 583,014 |
| Apr 23, 2026 | 12,500.00 | 12,500.00 | 11,300.00 | 11,820.00 | 11,820.00 | -3.27% | 497,955 |
| Apr 22, 2026 | 11,940.00 | 13,000.00 | 11,910.00 | 12,220.00 | 12,220.00 | 2.35% | 1,537,678 |
| Apr 21, 2026 | 12,250.00 | 12,350.00 | 11,750.00 | 11,940.00 | 11,940.00 | -1.16% | 478,194 |
| Apr 20, 2026 | 12,050.00 | 13,140.00 | 11,490.00 | 12,080.00 | 12,080.00 | 0.42% | 1,624,864 |
| Apr 17, 2026 | 10,480.00 | 12,620.00 | 10,480.00 | 12,030.00 | 12,030.00 | 14.90% | 4,394,371 |
| Apr 16, 2026 | 11,010.00 | 11,010.00 | 10,350.00 | 10,470.00 | 10,470.00 | -1.23% | 192,438 |
| Apr 15, 2026 | 10,760.00 | 10,910.00 | 10,510.00 | 10,600.00 | 10,600.00 | 1.15% | 240,976 |
| Apr 14, 2026 | 10,160.00 | 11,470.00 | 10,160.00 | 10,480.00 | 10,480.00 | 3.87% | 773,586 |
| Apr 13, 2026 | 9,700.00 | 10,120.00 | 9,510.00 | 10,090.00 | 10,090.00 | 3.70% | 166,076 |
| Apr 10, 2026 | 9,390.00 | 9,870.00 | 9,360.00 | 9,730.00 | 9,730.00 | 4.06% | 136,372 |
| Apr 9, 2026 | 9,750.00 | 9,750.00 | 9,200.00 | 9,350.00 | 9,350.00 | -4.10% | 96,901 |
| Apr 8, 2026 | 9,350.00 | 9,850.00 | 9,310.00 | 9,750.00 | 9,750.00 | 8.82% | 214,807 |
| Apr 7, 2026 | 9,170.00 | 9,320.00 | 8,410.00 | 8,960.00 | 8,960.00 | -1.43% | 143,401 |
| Apr 6, 2026 | 9,420.00 | 9,740.00 | 9,000.00 | 9,090.00 | 9,090.00 | -3.50% | 178,072 |
| Apr 3, 2026 | 9,710.00 | 9,800.00 | 9,310.00 | 9,420.00 | 9,420.00 | 1.62% | 130,550 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 9,110.00 | 9,270.00 | 9,270.00 | -9.74% | 277,355 |
| Apr 1, 2026 | 10,170.00 | 10,550.00 | 9,960.00 | 10,270.00 | 10,270.00 | 6.98% | 186,353 |
| Mar 31, 2026 | 10,050.00 | 10,310.00 | 9,300.00 | 9,600.00 | 9,600.00 | -7.43% | 231,474 |
| Mar 30, 2026 | 10,150.00 | 10,450.00 | 10,080.00 | 10,370.00 | 10,370.00 | -5.38% | 149,995 |
| Mar 27, 2026 | 10,890.00 | 11,100.00 | 10,400.00 | 10,960.00 | 10,960.00 | -2.58% | 270,835 |
| Mar 26, 2026 | 11,800.00 | 12,170.00 | 11,160.00 | 11,250.00 | 11,250.00 | -2.09% | 799,667 |
| Mar 25, 2026 | 10,310.00 | 11,900.00 | 10,150.00 | 11,490.00 | 11,490.00 | 11.88% | 1,291,368 |
| Mar 24, 2026 | 10,740.00 | 10,790.00 | 10,110.00 | 10,270.00 | 10,270.00 | 1.68% | 213,440 |
| Mar 23, 2026 | 10,370.00 | 10,410.00 | 10,040.00 | 10,100.00 | 10,100.00 | -5.96% | 190,575 |
| Mar 20, 2026 | 10,900.00 | 11,160.00 | 10,730.00 | 10,740.00 | 10,740.00 | -1.38% | 225,810 |
| Mar 19, 2026 | 11,120.00 | 11,120.00 | 10,780.00 | 10,890.00 | 10,890.00 | -2.51% | 218,408 |
| Mar 18, 2026 | 11,410.00 | 11,410.00 | 10,810.00 | 11,170.00 | 11,170.00 | 4.10% | 407,663 |
| Mar 17, 2026 | 10,710.00 | 11,400.00 | 10,700.00 | 10,730.00 | 10,730.00 | 2.48% | 497,243 |
| Mar 16, 2026 | 10,730.00 | 10,980.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.97% | 212,285 |
| Mar 13, 2026 | 10,500.00 | 11,120.00 | 10,110.00 | 10,680.00 | 10,680.00 | - | 321,524 |
| Mar 12, 2026 | 10,750.00 | 11,120.00 | 10,530.00 | 10,680.00 | 10,680.00 | -0.65% | 222,241 |
| Mar 11, 2026 | 10,530.00 | 11,560.00 | 10,450.00 | 10,750.00 | 10,750.00 | 3.46% | 636,361 |
| Mar 10, 2026 | 10,300.00 | 10,620.00 | 10,020.00 | 10,390.00 | 10,390.00 | 6.67% | 295,364 |
| Mar 9, 2026 | 9,730.00 | 10,170.00 | 9,400.00 | 9,740.00 | 9,740.00 | -7.68% | 322,082 |