Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,030.00
+60.00 (0.86%)
At close: Aug 28, 2025

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20257,120.007,120.006,880.007,030.00-0.86%99,485
Aug 27, 20257,090.007,090.006,820.006,970.00--4.26%186,890
Aug 26, 20257,420.007,520.007,240.007,280.00--1.89%83,528
Aug 25, 20257,290.007,630.007,290.007,420.00-1.78%156,804
Aug 22, 20257,270.007,560.007,230.007,290.00-0.41%137,166
Aug 21, 20257,400.007,550.007,250.007,260.00--3.20%124,315
Aug 20, 20257,290.007,700.007,200.007,500.00-1.63%211,087
Aug 19, 20257,390.007,630.007,100.007,380.00--0.14%240,331
Aug 18, 20257,390.007,660.007,320.007,390.00--3.15%305,491
Aug 14, 20257,170.008,400.007,160.007,630.00-6.42%2,370,015
Aug 13, 20257,260.008,100.007,110.007,170.00--2.32%1,126,023
Aug 12, 20256,490.008,130.006,470.007,340.00-12.06%4,597,773
Aug 11, 20256,500.006,930.006,350.006,550.00-1.39%446,558
Aug 8, 20256,680.006,910.006,400.006,460.00--3.00%194,793
Aug 7, 20256,790.006,970.006,470.006,660.00--1.04%331,758
Aug 6, 20257,200.007,380.006,710.006,730.00--6.79%434,672
Aug 5, 20258,400.008,970.006,900.007,220.00--5.74%977,953
Aug 4, 20256,525.008,170.006,285.007,660.00--6.81%1,974,858
Aug 1, 20259,075.009,975.008,115.008,220.00--9.67%1,716,318
Jul 31, 20258,775.009,185.008,230.009,100.00-1.51%713,708
Jul 30, 20259,375.009,545.008,745.008,965.00--1.48%746,354
Jul 29, 20257,800.009,510.007,780.009,100.00-16.67%4,645,864
Jul 28, 20258,850.009,150.007,800.007,800.00--8.77%504,672
Jul 25, 20257,825.009,150.007,825.008,550.00-10.89%580,244
Jul 24, 20257,385.007,710.007,385.007,710.00-4.76%546,926
Jul 23, 20257,230.007,540.007,120.007,360.00-1.80%1,588,004
Jul 22, 20255,980.007,740.005,900.007,230.00-19.70%11,613,608
Jul 21, 20256,180.006,650.005,760.006,040.00-11.34%9,034,846
Jul 18, 20255,100.005,545.005,075.005,425.00-7.85%426,662
Jul 17, 20255,425.005,425.004,995.005,030.00--7.28%390,206
Jul 16, 20254,970.005,650.004,855.005,425.00-9.05%1,324,228
Jul 15, 20255,100.005,240.004,975.004,975.00--2.45%313,582
Jul 14, 20254,605.005,490.004,600.005,100.00-10.03%1,936,224
Jul 11, 20254,625.004,865.004,600.004,635.00-0.76%195,606
Jul 10, 20254,395.004,605.004,235.004,600.00-5.14%191,508
Jul 9, 20254,400.004,420.004,345.004,375.00-0.34%67,282
Jul 8, 20254,390.004,480.004,260.004,360.00--0.91%102,826
Jul 7, 20254,465.004,530.004,145.004,400.00--1.35%114,322
Jul 4, 20254,570.004,715.004,450.004,460.00--2.41%81,710
Jul 3, 20254,675.004,725.004,485.004,570.00--3.08%181,516
Jul 2, 20254,690.004,840.004,655.004,715.00-0.53%111,668
Jul 1, 20254,620.004,875.004,620.004,690.00-1.41%137,734
Jun 30, 20254,620.004,695.004,560.004,625.00-0.11%104,800
Jun 27, 20254,635.004,705.004,545.004,620.00-0.33%145,474
Jun 26, 20254,695.004,745.004,545.004,605.00--1.81%208,744
Jun 25, 20254,775.005,100.004,655.004,690.00--1.68%965,358
Jun 24, 20254,775.004,860.004,620.004,770.00-0.42%234,946
Jun 23, 20254,640.004,925.004,475.004,750.00-2.37%479,156
Jun 20, 20255,165.005,340.004,560.004,640.00--10.77%1,186,022
Jun 19, 20254,855.005,550.004,845.005,200.00-6.12%2,410,462