Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,330.00
-100.00 (-2.26%)
At close: Feb 13, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,430.004,430.004,315.004,330.004,330.00-2.26%154,781
Feb 12, 20264,435.004,550.004,360.004,430.004,430.00-0.45%309,100
Feb 11, 20264,405.004,795.004,285.004,450.004,450.007.49%2,572,449
Feb 10, 20264,090.004,170.004,085.004,140.004,140.001.22%49,058
Feb 9, 20264,010.004,115.004,010.004,090.004,090.002.25%47,789
Feb 6, 20264,040.004,040.003,865.004,000.004,000.00-1.36%73,507
Feb 5, 20264,150.004,165.004,010.004,055.004,055.00-2.29%52,154
Feb 4, 20264,130.004,170.004,060.004,150.004,150.000.36%56,305
Feb 3, 20264,230.004,230.004,085.004,135.004,135.000.73%56,249
Feb 2, 20264,280.004,400.004,025.004,105.004,105.00-2.96%190,504
Jan 30, 20264,225.004,310.004,175.004,230.004,230.00-156,265
Jan 29, 20264,180.004,245.004,050.004,230.004,230.001.68%119,110
Jan 28, 20264,075.004,180.004,050.004,160.004,160.001.84%110,323
Jan 27, 20264,070.004,120.004,050.004,085.004,085.00-0.37%62,709
Jan 26, 20263,990.004,115.003,990.004,100.004,100.001.74%90,731
Jan 23, 20263,945.004,050.003,880.004,030.004,030.002.28%78,883
Jan 22, 20263,880.003,965.003,880.003,940.003,940.001.55%46,401
Jan 21, 20263,955.004,010.003,870.003,880.003,880.00-3.84%88,337
Jan 20, 20263,890.004,050.003,835.004,035.004,035.003.73%121,424
Jan 19, 20263,875.003,905.003,835.003,890.003,890.00-0.77%63,783
Jan 16, 20263,970.003,995.003,845.003,920.003,920.00-1.26%84,701
Jan 15, 20263,995.004,020.003,900.003,970.003,970.00-0.63%71,291
Jan 14, 20263,990.004,040.003,950.003,995.003,995.00-0.13%35,338
Jan 13, 20264,005.004,095.003,980.004,000.004,000.00-1.60%66,551
Jan 12, 20264,100.004,105.004,000.004,065.004,065.00-0.85%69,417
Jan 9, 20263,910.004,100.003,720.004,100.004,100.004.59%78,923
Jan 8, 20263,960.003,995.003,885.003,920.003,920.00-1.88%70,643
Jan 7, 20264,060.004,100.003,950.003,995.003,995.00-1.60%100,764
Jan 6, 20264,125.004,185.004,055.004,060.004,060.00-3.10%130,463
Jan 5, 20264,250.004,250.004,150.004,190.004,190.00-56,574
Jan 2, 20264,115.004,190.004,100.004,190.004,190.001.82%35,385
Dec 30, 20254,225.004,225.004,115.004,115.004,115.00-1.79%56,814
Dec 29, 20254,200.004,230.004,135.004,190.004,190.00-0.48%51,280
Dec 26, 20254,230.004,265.004,180.004,210.004,210.00-0.82%76,361
Dec 24, 20254,335.004,335.004,235.004,245.004,245.00-1.51%58,516
Dec 23, 20254,575.004,575.004,270.004,310.004,310.00-4.65%124,818
Dec 22, 20254,590.004,590.004,450.004,520.004,520.000.11%82,005
Dec 19, 20254,290.004,545.004,265.004,515.004,515.006.11%220,429
Dec 18, 20254,230.004,305.004,205.004,255.004,255.00-0.70%103,719
Dec 17, 20254,230.004,495.004,190.004,285.004,285.000.94%519,835
Dec 16, 20254,400.004,400.004,225.004,245.004,245.00-3.74%139,912
Dec 15, 20254,490.004,510.004,265.004,410.004,410.001.85%209,916
Dec 12, 20254,295.004,350.004,260.004,330.004,330.000.35%109,148
Dec 11, 20254,205.004,625.004,200.004,315.004,315.002.01%895,390
Dec 10, 20254,265.004,265.004,200.004,230.004,230.00-0.94%76,507
Dec 9, 20254,345.004,345.004,200.004,270.004,270.00-1.84%153,487
Dec 8, 20254,360.004,380.004,315.004,350.004,350.00-0.23%39,601
Dec 5, 20254,355.004,360.004,275.004,360.004,360.000.23%70,306
Dec 4, 20254,330.004,380.004,300.004,350.004,350.000.12%56,146
Dec 3, 20254,330.004,375.004,250.004,345.004,345.000.12%86,302