Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,030.00
+90.00 (2.28%)
At close: Jan 23, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,945.004,050.003,880.004,030.004,030.002.28%78,883
Jan 22, 20263,880.003,965.003,880.003,940.003,940.001.55%46,401
Jan 21, 20263,955.004,010.003,870.003,880.003,880.00-3.84%88,337
Jan 20, 20263,890.004,050.003,835.004,035.004,035.003.73%121,424
Jan 19, 20263,875.003,905.003,835.003,890.003,890.00-0.77%63,783
Jan 16, 20263,970.003,995.003,845.003,920.003,920.00-1.26%84,701
Jan 15, 20263,995.004,020.003,900.003,970.003,970.00-0.63%71,291
Jan 14, 20263,990.004,040.003,950.003,995.003,995.00-0.13%35,338
Jan 13, 20264,005.004,095.003,980.004,000.004,000.00-1.60%66,551
Jan 12, 20264,100.004,105.004,000.004,065.004,065.00-0.85%69,417
Jan 9, 20263,910.004,100.003,720.004,100.004,100.004.59%78,923
Jan 8, 20263,960.003,995.003,885.003,920.003,920.00-1.88%70,643
Jan 7, 20264,060.004,100.003,950.003,995.003,995.00-1.60%100,764
Jan 6, 20264,125.004,185.004,055.004,060.004,060.00-3.10%130,463
Jan 5, 20264,250.004,250.004,150.004,190.004,190.00-56,574
Jan 2, 20264,115.004,190.004,100.004,190.004,190.001.82%35,385
Dec 30, 20254,225.004,225.004,115.004,115.004,115.00-1.79%56,814
Dec 29, 20254,200.004,230.004,135.004,190.004,190.00-0.48%51,280
Dec 26, 20254,230.004,265.004,180.004,210.004,210.00-0.82%76,361
Dec 24, 20254,335.004,335.004,235.004,245.004,245.00-1.51%58,516
Dec 23, 20254,575.004,575.004,270.004,310.004,310.00-4.65%124,818
Dec 22, 20254,590.004,590.004,450.004,520.004,520.000.11%82,005
Dec 19, 20254,290.004,545.004,265.004,515.004,515.006.11%220,429
Dec 18, 20254,230.004,305.004,205.004,255.004,255.00-0.70%103,719
Dec 17, 20254,230.004,495.004,190.004,285.004,285.000.94%519,835
Dec 16, 20254,400.004,400.004,225.004,245.004,245.00-3.74%139,912
Dec 15, 20254,490.004,510.004,265.004,410.004,410.001.85%209,916
Dec 12, 20254,295.004,350.004,260.004,330.004,330.000.35%109,148
Dec 11, 20254,205.004,625.004,200.004,315.004,315.002.01%895,390
Dec 10, 20254,265.004,265.004,200.004,230.004,230.00-0.94%76,507
Dec 9, 20254,345.004,345.004,200.004,270.004,270.00-1.84%153,487
Dec 8, 20254,360.004,380.004,315.004,350.004,350.00-0.23%39,601
Dec 5, 20254,355.004,360.004,275.004,360.004,360.000.23%70,306
Dec 4, 20254,330.004,380.004,300.004,350.004,350.000.12%56,146
Dec 3, 20254,330.004,375.004,250.004,345.004,345.000.12%86,302
Dec 2, 20254,325.004,395.004,290.004,340.004,340.00-0.46%67,091
Dec 1, 20254,380.004,485.004,320.004,360.004,360.00-0.46%86,081
Nov 28, 20254,245.004,425.004,245.004,380.004,380.002.46%148,447
Nov 27, 20254,255.004,325.004,255.004,275.004,275.00-0.58%52,739
Nov 26, 20254,230.004,330.004,195.004,300.004,300.001.65%85,762
Nov 25, 20254,270.004,325.004,125.004,230.004,230.00-1.17%157,314
Nov 24, 20254,220.004,315.004,130.004,280.004,280.001.42%172,055
Nov 21, 20254,295.004,350.004,220.004,220.004,220.00-4.20%102,691
Nov 20, 20254,415.004,500.004,345.004,405.004,405.00-0.11%116,317
Nov 19, 20254,270.004,445.004,175.004,410.004,410.002.80%152,120
Nov 18, 20254,415.004,520.004,250.004,290.004,290.00-3.60%227,521
Nov 17, 20254,560.004,675.004,205.004,450.004,450.00-4.09%364,908
Nov 14, 20254,705.004,825.004,460.004,640.004,640.00-3.53%466,102
Nov 13, 20254,750.004,825.004,700.004,810.004,810.001.26%106,811
Nov 12, 20254,630.004,800.004,605.004,750.004,750.002.04%78,503