Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,240.00
-50.00 (-1.52%)
At close: May 29, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,345.003,400.003,155.003,240.003,240.00-1.52%61,024
May 28, 20263,500.003,500.003,230.003,290.003,290.00-4.08%39,827
May 27, 20263,640.003,640.003,400.003,430.003,430.00-4.06%72,934
May 26, 20263,665.003,665.003,510.003,575.003,575.00-31,905
May 22, 20263,425.003,705.003,425.003,575.003,575.004.99%53,944
May 21, 20263,405.003,470.003,395.003,405.003,405.000.29%27,745
May 20, 20263,485.003,610.003,330.003,395.003,395.00-5.03%55,121
May 19, 20263,540.003,645.003,500.003,575.003,575.000.28%20,002
May 18, 20263,710.003,710.003,470.003,565.003,565.00-4.04%66,290
May 15, 20263,740.003,790.003,640.003,715.003,715.00-0.67%90,768
May 14, 20263,720.003,830.003,700.003,740.003,740.00-0.66%19,725
May 13, 20263,910.003,910.003,645.003,765.003,765.00-0.40%31,655
May 12, 20263,800.003,835.003,730.003,780.003,780.00-1.18%60,693
May 11, 20263,930.003,965.003,805.003,825.003,825.00-2.55%61,997
May 8, 20263,950.003,965.003,895.003,925.003,925.00-0.63%42,719
May 7, 20263,990.004,000.003,940.003,950.003,950.00-1.00%39,522
May 6, 20263,985.004,040.003,965.003,990.003,990.00-0.37%65,867
May 4, 20264,065.004,120.004,005.004,005.004,005.00-0.87%50,519
Apr 30, 20264,140.004,145.004,030.004,040.004,040.00-0.86%43,296
Apr 29, 20264,100.004,125.004,025.004,075.004,075.00-0.49%44,757
Apr 28, 20264,185.004,185.004,075.004,095.004,095.00-0.97%33,442
Apr 27, 20264,185.004,185.004,120.004,135.004,135.00-0.48%55,207
Apr 24, 20264,020.004,205.004,015.004,155.004,155.003.88%68,171
Apr 23, 20264,080.004,140.003,995.004,000.004,000.00-1.96%41,014
Apr 22, 20264,150.004,150.004,015.004,080.004,080.00-0.73%45,045
Apr 21, 20264,140.004,220.004,105.004,110.004,110.00-0.72%38,984
Apr 20, 20264,200.004,390.003,965.004,140.004,140.00-1.43%120,962
Apr 17, 20264,225.004,245.004,145.004,200.004,200.000.24%59,828
Apr 16, 20264,235.004,270.004,155.004,190.004,190.00-0.24%161,759
Apr 15, 20264,175.004,250.004,155.004,200.004,200.000.96%148,386
Apr 14, 20264,070.004,160.004,025.004,160.004,160.002.84%74,129
Apr 13, 20264,005.004,075.003,965.004,045.004,045.001.00%39,264
Apr 10, 20263,980.004,045.003,905.004,005.004,005.000.75%49,145
Apr 9, 20264,050.004,050.003,945.003,975.003,975.00-1.12%26,307
Apr 8, 20264,055.004,060.003,945.004,020.004,020.000.25%46,766
Apr 7, 20264,015.004,075.003,970.004,010.004,010.00-0.12%48,098
Apr 6, 20264,000.004,065.003,930.004,015.004,015.00-0.50%53,891
Apr 3, 20263,970.004,070.003,970.004,035.004,035.001.89%86,465
Apr 2, 20264,120.004,180.003,960.003,960.003,960.00-4.58%90,778
Apr 1, 20264,050.004,150.004,000.004,150.004,150.002.72%124,923
Mar 31, 20264,085.004,085.003,980.004,040.004,040.00-1.34%131,259
Mar 30, 20264,085.004,095.003,945.004,095.004,095.00-0.36%44,344
Mar 27, 20264,015.004,145.003,925.004,110.004,110.002.37%77,878
Mar 26, 20264,080.004,100.003,940.004,015.004,015.00-1.71%62,682
Mar 25, 20264,020.004,095.004,020.004,085.004,085.000.99%37,049
Mar 24, 20264,005.004,045.003,905.004,045.004,045.001.25%37,637
Mar 23, 20264,070.004,075.003,935.003,995.003,995.00-2.56%80,540
Mar 20, 20264,080.004,160.004,050.004,100.004,100.000.74%78,113
Mar 19, 20264,055.004,085.003,985.004,070.004,070.00-0.61%40,820
Mar 18, 20264,125.004,140.004,040.004,095.004,095.00-0.61%60,690