Sandoll Inc. (KOSDAQ:419120)
South Korea · Delayed Price · Currency is KRW 2,690.00
+165.00 (6.53%)
At close: Jul 10, 2026
Sandoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,540.00 | 2,690.00 | 2,480.00 | 2,690.00 | 2,690.00 | 6.53% | 78,492 |
| Jul 9, 2026 | 2,540.00 | 2,660.00 | 2,475.00 | 2,525.00 | 2,525.00 | -2.51% | 83,452 |
| Jul 8, 2026 | 2,600.00 | 2,645.00 | 2,560.00 | 2,590.00 | 2,590.00 | -1.33% | 13,985 |
| Jul 7, 2026 | 2,635.00 | 2,785.00 | 2,605.00 | 2,625.00 | 2,625.00 | -2.42% | 7,344 |
| Jul 6, 2026 | 2,650.00 | 2,780.00 | 2,650.00 | 2,690.00 | 2,690.00 | 0.37% | 9,773 |
| Jul 3, 2026 | 2,710.00 | 2,720.00 | 2,580.00 | 2,680.00 | 2,680.00 | -0.56% | 21,883 |
| Jul 2, 2026 | 2,645.00 | 2,760.00 | 2,590.00 | 2,695.00 | 2,695.00 | 0.94% | 9,491 |
| Jul 1, 2026 | 2,555.00 | 2,700.00 | 2,555.00 | 2,670.00 | 2,670.00 | 2.69% | 18,348 |
| Jun 30, 2026 | 2,710.00 | 2,810.00 | 2,600.00 | 2,600.00 | 2,600.00 | -4.06% | 9,443 |
| Jun 29, 2026 | 2,425.00 | 2,710.00 | 2,425.00 | 2,710.00 | 2,710.00 | 8.84% | 42,480 |
| Jun 26, 2026 | 2,610.00 | 2,615.00 | 2,430.00 | 2,490.00 | 2,490.00 | -4.60% | 21,726 |
| Jun 25, 2026 | 2,640.00 | 2,685.00 | 2,580.00 | 2,610.00 | 2,610.00 | -0.76% | 23,806 |
| Jun 24, 2026 | 2,575.00 | 2,720.00 | 2,450.00 | 2,630.00 | 2,630.00 | 2.14% | 34,232 |
| Jun 23, 2026 | 2,800.00 | 2,805.00 | 2,570.00 | 2,575.00 | 2,575.00 | -6.87% | 33,121 |
| Jun 22, 2026 | 2,830.00 | 2,920.00 | 2,710.00 | 2,765.00 | 2,765.00 | -3.15% | 34,635 |
| Jun 19, 2026 | 2,970.00 | 2,975.00 | 2,825.00 | 2,855.00 | 2,855.00 | -4.03% | 26,466 |
| Jun 18, 2026 | 3,075.00 | 3,135.00 | 2,970.00 | 2,975.00 | 2,975.00 | -3.09% | 37,727 |
| Jun 17, 2026 | 2,975.00 | 3,655.00 | 2,965.00 | 3,070.00 | 3,070.00 | 3.37% | 809,657 |
| Jun 16, 2026 | 3,190.00 | 3,190.00 | 2,900.00 | 2,970.00 | 2,970.00 | -3.10% | 36,676 |
| Jun 15, 2026 | 2,950.00 | 3,190.00 | 2,935.00 | 3,065.00 | 3,065.00 | 5.51% | 24,403 |
| Jun 12, 2026 | 2,855.00 | 3,005.00 | 2,855.00 | 2,905.00 | 2,905.00 | 1.93% | 27,871 |
| Jun 11, 2026 | 2,850.00 | 2,885.00 | 2,795.00 | 2,850.00 | 2,850.00 | 1.42% | 11,339 |
| Jun 10, 2026 | 2,850.00 | 2,970.00 | 2,785.00 | 2,810.00 | 2,810.00 | -0.35% | 30,295 |
| Jun 9, 2026 | 2,810.00 | 2,950.00 | 2,735.00 | 2,820.00 | 2,820.00 | 0.53% | 33,771 |
| Jun 8, 2026 | 2,995.00 | 2,995.00 | 2,805.00 | 2,805.00 | 2,805.00 | -7.12% | 29,037 |
| Jun 5, 2026 | 3,025.00 | 3,075.00 | 2,955.00 | 3,020.00 | 3,020.00 | -0.17% | 22,467 |
| Jun 4, 2026 | 3,000.00 | 3,120.00 | 2,965.00 | 3,025.00 | 3,025.00 | - | 14,891 |
| Jun 2, 2026 | 3,060.00 | 3,200.00 | 2,900.00 | 3,025.00 | 3,025.00 | -1.94% | 46,971 |
| Jun 1, 2026 | 3,170.00 | 3,215.00 | 3,005.00 | 3,085.00 | 3,085.00 | -4.78% | 40,412 |
| May 29, 2026 | 3,345.00 | 3,400.00 | 3,155.00 | 3,240.00 | 3,240.00 | -1.52% | 61,024 |
| May 28, 2026 | 3,500.00 | 3,500.00 | 3,230.00 | 3,290.00 | 3,290.00 | -4.08% | 39,827 |
| May 27, 2026 | 3,640.00 | 3,640.00 | 3,400.00 | 3,430.00 | 3,430.00 | -4.06% | 72,934 |
| May 26, 2026 | 3,665.00 | 3,665.00 | 3,510.00 | 3,575.00 | 3,575.00 | - | 31,905 |
| May 22, 2026 | 3,425.00 | 3,705.00 | 3,425.00 | 3,575.00 | 3,575.00 | 4.99% | 53,944 |
| May 21, 2026 | 3,405.00 | 3,470.00 | 3,395.00 | 3,405.00 | 3,405.00 | 0.29% | 27,745 |
| May 20, 2026 | 3,485.00 | 3,610.00 | 3,330.00 | 3,395.00 | 3,395.00 | -5.03% | 55,121 |
| May 19, 2026 | 3,540.00 | 3,645.00 | 3,500.00 | 3,575.00 | 3,575.00 | 0.28% | 20,002 |
| May 18, 2026 | 3,710.00 | 3,710.00 | 3,470.00 | 3,565.00 | 3,565.00 | -4.04% | 66,290 |
| May 15, 2026 | 3,740.00 | 3,790.00 | 3,640.00 | 3,715.00 | 3,715.00 | -0.67% | 90,768 |
| May 14, 2026 | 3,720.00 | 3,830.00 | 3,700.00 | 3,740.00 | 3,740.00 | -0.66% | 19,725 |
| May 13, 2026 | 3,910.00 | 3,910.00 | 3,645.00 | 3,765.00 | 3,765.00 | -0.40% | 31,655 |
| May 12, 2026 | 3,800.00 | 3,835.00 | 3,730.00 | 3,780.00 | 3,780.00 | -1.18% | 60,693 |
| May 11, 2026 | 3,930.00 | 3,965.00 | 3,805.00 | 3,825.00 | 3,825.00 | -2.55% | 61,997 |
| May 8, 2026 | 3,950.00 | 3,965.00 | 3,895.00 | 3,925.00 | 3,925.00 | -0.63% | 42,719 |
| May 7, 2026 | 3,990.00 | 4,000.00 | 3,940.00 | 3,950.00 | 3,950.00 | -1.00% | 39,522 |
| May 6, 2026 | 3,985.00 | 4,040.00 | 3,965.00 | 3,990.00 | 3,990.00 | -0.37% | 65,867 |
| May 4, 2026 | 4,065.00 | 4,120.00 | 4,005.00 | 4,005.00 | 4,005.00 | -0.87% | 50,519 |
| Apr 30, 2026 | 4,140.00 | 4,145.00 | 4,030.00 | 4,040.00 | 4,040.00 | -0.86% | 43,296 |
| Apr 29, 2026 | 4,100.00 | 4,125.00 | 4,025.00 | 4,075.00 | 4,075.00 | -0.49% | 44,757 |
| Apr 28, 2026 | 4,185.00 | 4,185.00 | 4,075.00 | 4,095.00 | 4,095.00 | -0.97% | 33,442 |