Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+65.00 (2.91%)
At close: Oct 2, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,245.002,340.002,235.002,295.002,295.002.91%23,224
Oct 1, 20262,225.002,265.002,177.002,230.002,230.00-0.45%25,740
Sep 30, 20262,235.002,245.002,210.002,240.002,240.000.67%6,581
Sep 29, 20262,160.002,270.002,160.002,225.002,225.002.30%11,163
Sep 28, 20262,190.002,225.002,155.002,175.002,175.000.23%13,341
Sep 23, 20262,210.002,230.002,130.002,170.002,170.00-2.03%27,423
Sep 22, 20262,300.002,360.002,140.002,215.002,215.00-1.77%34,071
Sep 21, 20262,275.002,380.002,245.002,255.002,255.00-1.74%9,746
Sep 18, 20262,260.002,350.002,260.002,295.002,295.001.55%9,416
Sep 17, 20262,350.002,415.002,230.002,260.002,260.00-1.74%19,638
Sep 16, 20262,400.002,405.002,300.002,300.002,300.00-2.34%12,991
Sep 15, 20262,350.002,420.002,350.002,355.002,355.00-1.26%13,142
Sep 14, 20262,400.002,400.002,350.002,385.002,385.00-0.42%7,776
Sep 11, 20262,370.002,395.002,350.002,395.002,395.000.63%9,908
Sep 10, 20262,425.002,425.002,340.002,380.002,380.00-1.86%8,163
Sep 9, 20262,455.002,455.002,375.002,425.002,425.000.62%20,718
Sep 8, 20262,360.002,430.002,360.002,410.002,410.002.12%8,840
Sep 7, 20262,355.002,415.002,355.002,360.002,360.00-0.42%21,022
Sep 4, 20262,360.002,390.002,350.002,370.002,370.000.42%16,832
Sep 3, 20262,345.002,435.002,305.002,360.002,360.000.43%10,581
Sep 2, 20262,300.002,390.002,300.002,350.002,350.00-0.63%12,982
Sep 1, 20262,310.002,395.002,310.002,365.002,365.00-4,787
Aug 31, 20262,340.002,390.002,270.002,365.002,365.001.07%48,649
Aug 28, 20262,350.002,385.002,335.002,340.002,340.00-0.85%17,440
Aug 27, 20262,380.002,440.002,335.002,360.002,360.00-0.84%6,716
Aug 26, 20262,350.002,405.002,350.002,380.002,380.000.63%18,233
Aug 25, 20262,310.002,365.002,290.002,365.002,365.001.07%10,884
Aug 24, 20262,340.002,360.002,295.002,340.002,340.00-18,941
Aug 21, 20262,380.002,380.002,285.002,340.002,340.00-1.68%12,028
Aug 20, 20262,400.002,425.002,360.002,380.002,380.00-1.45%12,936
Aug 19, 20262,330.002,465.002,330.002,415.002,415.001.26%25,343
Aug 18, 20262,460.002,530.002,380.002,385.002,385.00-3.05%23,746
Aug 14, 20262,565.002,565.002,450.002,460.002,460.00-3.53%22,306
Aug 13, 20262,550.002,560.002,465.002,550.002,550.001.19%13,019
Aug 12, 20262,460.002,555.002,450.002,520.002,520.002.44%37,539
Aug 11, 20262,370.002,485.002,365.002,460.002,460.003.14%23,127
Aug 10, 20262,365.002,475.002,340.002,385.002,385.00-17,129
Aug 7, 20262,390.002,435.002,320.002,385.002,385.00-12,288
Aug 6, 20262,315.002,480.002,315.002,385.002,385.001.27%12,691
Aug 5, 20262,325.002,400.002,280.002,355.002,355.001.73%44,066
Aug 4, 20262,120.002,335.002,120.002,315.002,315.007.93%27,187
Aug 3, 20262,150.002,290.002,105.002,145.002,145.00-0.23%35,904
Jul 31, 20262,015.002,180.002,015.002,150.002,150.005.39%24,080
Jul 30, 20261,969.002,160.001,969.002,040.002,040.000.74%20,489
Jul 29, 20262,145.002,230.001,980.002,025.002,025.00-6.68%41,891
Jul 28, 20262,280.002,300.002,130.002,170.002,170.00-6.26%40,316
Jul 27, 20262,285.002,340.002,255.002,315.002,315.002.66%11,785
Jul 24, 20262,330.002,350.002,245.002,255.002,255.00-3.84%30,304
Jul 23, 20262,270.002,380.002,270.002,345.002,345.003.30%21,288
Jul 22, 20262,400.002,415.002,270.002,270.002,270.00-4.22%53,987