Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,925.00
-25.00 (-0.63%)
At close: May 8, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,930.003,965.003,805.003,825.003,825.00-2.55%61,703
May 8, 20263,950.003,965.003,895.003,925.003,925.00-0.63%42,719
May 7, 20263,990.004,000.003,940.003,950.003,950.00-1.00%39,136
May 6, 20263,985.004,040.003,965.003,990.003,990.00-0.37%65,861
May 4, 20264,065.004,120.004,005.004,005.004,005.00-0.87%50,517
Apr 30, 20264,140.004,145.004,030.004,040.004,040.00-0.86%43,276
Apr 29, 20264,100.004,125.004,025.004,075.004,075.00-0.49%44,745
Apr 28, 20264,185.004,185.004,075.004,095.004,095.00-0.97%33,442
Apr 27, 20264,185.004,185.004,120.004,135.004,135.00-0.48%55,204
Apr 24, 20264,020.004,205.004,015.004,155.004,155.003.88%68,168
Apr 23, 20264,080.004,140.003,995.004,000.004,000.00-1.96%40,372
Apr 22, 20264,150.004,150.004,015.004,080.004,080.00-0.73%44,695
Apr 21, 20264,140.004,220.004,105.004,110.004,110.00-0.72%38,984
Apr 20, 20264,200.004,390.003,965.004,140.004,140.00-1.43%120,962
Apr 17, 20264,225.004,245.004,145.004,200.004,200.000.24%59,819
Apr 16, 20264,235.004,270.004,155.004,190.004,190.00-0.24%161,395
Apr 15, 20264,175.004,250.004,155.004,200.004,200.000.96%148,376
Apr 14, 20264,070.004,160.004,025.004,160.004,160.002.84%74,011
Apr 13, 20264,005.004,075.003,965.004,045.004,045.001.00%39,148
Apr 10, 20263,980.004,045.003,905.004,005.004,005.000.75%48,116
Apr 9, 20264,050.004,050.003,945.003,975.003,975.00-1.12%26,302
Apr 8, 20264,055.004,060.003,945.004,020.004,020.000.25%46,659
Apr 7, 20264,015.004,075.003,970.004,010.004,010.00-0.12%48,098
Apr 6, 20264,000.004,065.003,930.004,015.004,015.00-0.50%53,891
Apr 3, 20263,970.004,070.003,970.004,035.004,035.001.89%86,458
Apr 2, 20264,120.004,180.003,960.003,960.003,960.00-4.58%90,762
Apr 1, 20264,050.004,150.004,000.004,150.004,150.002.72%124,815
Mar 31, 20264,085.004,085.003,980.004,040.004,040.00-1.34%131,254
Mar 30, 20264,085.004,095.003,945.004,095.004,095.00-0.36%44,344
Mar 27, 20264,015.004,145.003,925.004,110.004,110.002.37%77,875
Mar 26, 20264,080.004,100.003,940.004,015.004,015.00-1.71%62,574
Mar 25, 20264,020.004,095.004,020.004,085.004,085.000.99%36,836
Mar 24, 20264,005.004,045.003,905.004,045.004,045.001.25%37,630
Mar 23, 20264,070.004,075.003,935.003,995.003,995.00-2.56%80,492
Mar 20, 20264,080.004,160.004,050.004,100.004,100.000.74%78,113
Mar 19, 20264,055.004,085.003,985.004,070.004,070.00-0.61%40,770
Mar 18, 20264,125.004,140.004,040.004,095.004,095.00-0.61%60,622
Mar 17, 20264,105.004,140.004,075.004,120.004,120.00-0.24%53,887
Mar 16, 20264,090.004,150.004,005.004,130.004,130.000.49%91,327
Mar 13, 20264,010.004,125.003,985.004,110.004,110.000.74%58,512
Mar 12, 20264,020.004,090.003,975.004,080.004,080.001.37%40,777
Mar 11, 20264,000.004,080.003,925.004,025.004,025.001.51%79,221
Mar 10, 20263,940.004,000.003,845.003,965.003,965.004.20%78,050
Mar 9, 20263,870.003,870.003,715.003,805.003,805.00-3.67%77,092
Mar 6, 20263,810.003,950.003,760.003,950.003,950.002.73%108,774
Mar 5, 20263,610.003,845.003,610.003,845.003,845.009.86%104,906
Mar 4, 20263,805.003,925.003,500.003,500.003,500.00-10.94%250,130
Mar 3, 20263,895.004,020.003,895.003,930.003,930.00-1.75%106,561
Feb 27, 20264,130.004,130.003,995.004,000.004,000.00-3.38%133,153
Feb 26, 20264,220.004,225.004,070.004,140.004,140.00-2.59%186,745