Skip to main content
logo
Sandoll Inc. (KOSDAQ:419120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-20.00 (-0.85%)
At close: Oct 23, 2026

Sandoll Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,410.002,410.002,300.002,340.002,340.00-0.85%10,893
Oct 22, 20262,360.002,455.002,335.002,360.002,360.00-0.21%27,628
Oct 21, 20262,350.002,400.002,312.002,365.002,365.003.05%10,596
Oct 20, 20262,280.002,300.002,240.002,295.002,295.001.10%19,931
Oct 19, 20262,200.002,310.002,195.002,270.002,270.001.34%15,162
Oct 16, 20262,285.002,285.002,190.002,240.002,240.002.99%23,572
Oct 15, 20262,135.002,240.002,125.002,175.002,175.00-2.90%34,798
Oct 14, 20262,240.002,260.002,230.002,240.002,240.00-4,624
Oct 13, 20262,205.002,295.002,120.002,240.002,240.00-0.88%31,497
Oct 12, 20262,275.002,310.002,235.002,260.002,260.00-0.88%22,116
Oct 8, 20262,285.002,295.002,235.002,280.002,280.00-0.44%24,715
Oct 7, 20262,350.002,355.002,265.002,290.002,290.00-0.22%20,213
Oct 6, 20262,290.002,330.002,275.002,295.002,295.00-9,075
Oct 2, 20262,245.002,340.002,235.002,295.002,295.002.91%23,224
Oct 1, 20262,225.002,265.002,177.002,230.002,230.00-0.45%25,740
Sep 30, 20262,235.002,245.002,210.002,240.002,240.000.67%6,581
Sep 29, 20262,160.002,270.002,160.002,225.002,225.002.30%11,163
Sep 28, 20262,190.002,225.002,155.002,175.002,175.000.23%13,341
Sep 23, 20262,210.002,230.002,130.002,170.002,170.00-2.03%27,423
Sep 22, 20262,300.002,360.002,140.002,215.002,215.00-1.77%34,071
Sep 21, 20262,275.002,380.002,245.002,255.002,255.00-1.74%9,746
Sep 18, 20262,260.002,350.002,260.002,295.002,295.001.55%9,416
Sep 17, 20262,350.002,415.002,230.002,260.002,260.00-1.74%19,638
Sep 16, 20262,400.002,405.002,300.002,300.002,300.00-2.34%12,991
Sep 15, 20262,350.002,420.002,350.002,355.002,355.00-1.26%13,142
Sep 14, 20262,400.002,400.002,350.002,385.002,385.00-0.42%7,776
Sep 11, 20262,370.002,395.002,350.002,395.002,395.000.63%9,908
Sep 10, 20262,425.002,425.002,340.002,380.002,380.00-1.86%8,163
Sep 9, 20262,455.002,455.002,375.002,425.002,425.000.62%20,718
Sep 8, 20262,360.002,430.002,360.002,410.002,410.002.12%8,840
Sep 7, 20262,355.002,415.002,355.002,360.002,360.00-0.42%21,022
Sep 4, 20262,360.002,390.002,350.002,370.002,370.000.42%16,832
Sep 3, 20262,345.002,435.002,305.002,360.002,360.000.43%10,581
Sep 2, 20262,300.002,390.002,300.002,350.002,350.00-0.63%12,982
Sep 1, 20262,310.002,395.002,310.002,365.002,365.00-4,787
Aug 31, 20262,340.002,390.002,270.002,365.002,365.001.07%48,649
Aug 28, 20262,350.002,385.002,335.002,340.002,340.00-0.85%17,440
Aug 27, 20262,380.002,440.002,335.002,360.002,360.00-0.84%6,716
Aug 26, 20262,350.002,405.002,350.002,380.002,380.000.63%18,233
Aug 25, 20262,310.002,365.002,290.002,365.002,365.001.07%10,884
Aug 24, 20262,340.002,360.002,295.002,340.002,340.00-18,941
Aug 21, 20262,380.002,380.002,285.002,340.002,340.00-1.68%12,028
Aug 20, 20262,400.002,425.002,360.002,380.002,380.00-1.45%12,936
Aug 19, 20262,330.002,465.002,330.002,415.002,415.001.26%25,343
Aug 18, 20262,460.002,530.002,380.002,385.002,385.00-3.05%23,746
Aug 14, 20262,565.002,565.002,450.002,460.002,460.00-3.53%22,306
Aug 13, 20262,550.002,560.002,465.002,550.002,550.001.19%13,019
Aug 12, 20262,460.002,555.002,450.002,520.002,520.002.44%37,539
Aug 11, 20262,370.002,485.002,365.002,460.002,460.003.14%23,127
Aug 10, 20262,365.002,475.002,340.002,385.002,385.00-17,129