GigaVis Co., Ltd. (KOSDAQ:420770)
South Korea · Delayed Price · Currency is KRW 108,100
-3,500 (-3.14%)
Oct 28, 2026, 3:30 PM KST
GigaVis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 114,600.00 | 117,000.00 | 103,700.00 | 108,100.00 | 108,100.00 | -3.14% | 340,826 |
| Oct 27, 2026 | 100,000.00 | 114,700.00 | 100,000.00 | 111,600.00 | 111,600.00 | 15.17% | 224,507 |
| Oct 26, 2026 | 98,100.00 | 102,800.00 | 94,500.00 | 96,900.00 | 96,900.00 | -4.34% | 99,233 |
| Oct 23, 2026 | 100,800.00 | 108,500.00 | 95,300.00 | 101,300.00 | 101,300.00 | -3.15% | 283,813 |
| Oct 22, 2026 | 106,800.00 | 116,400.00 | 104,200.00 | 104,600.00 | 104,600.00 | -0.19% | 154,519 |
| Oct 21, 2026 | 108,900.00 | 114,400.00 | 101,600.00 | 104,800.00 | 104,800.00 | -1.87% | 190,804 |
| Oct 20, 2026 | 111,600.00 | 113,500.00 | 105,300.00 | 106,800.00 | 106,800.00 | -5.24% | 87,490 |
| Oct 19, 2026 | 112,600.00 | 116,400.00 | 106,400.00 | 112,700.00 | 112,700.00 | -4.97% | 123,888 |
| Oct 16, 2026 | 112,900.00 | 120,000.00 | 111,400.00 | 118,600.00 | 118,600.00 | 7.04% | 145,173 |
| Oct 15, 2026 | 123,000.00 | 123,900.00 | 105,700.00 | 110,800.00 | 110,800.00 | -14.24% | 170,625 |
| Oct 14, 2026 | 131,500.00 | 136,500.00 | 127,400.00 | 129,200.00 | 129,200.00 | -1.75% | 163,203 |
| Oct 13, 2026 | 121,500.00 | 133,800.00 | 120,100.00 | 131,500.00 | 131,500.00 | 1.86% | 154,043 |
| Oct 12, 2026 | 137,500.00 | 141,400.00 | 128,800.00 | 129,100.00 | 129,100.00 | -6.11% | 79,629 |
| Oct 8, 2026 | 134,100.00 | 138,500.00 | 132,300.00 | 137,500.00 | 137,500.00 | 1.63% | 64,147 |
| Oct 7, 2026 | 137,400.00 | 141,000.00 | 129,900.00 | 135,300.00 | 135,300.00 | -0.15% | 137,004 |
| Oct 6, 2026 | 132,800.00 | 138,800.00 | 130,300.00 | 135,500.00 | 135,500.00 | 4.80% | 77,080 |
| Oct 2, 2026 | 134,300.00 | 139,700.00 | 126,800.00 | 129,300.00 | 129,300.00 | -3.72% | 115,304 |
| Oct 1, 2026 | 127,100.00 | 134,500.00 | 124,000.00 | 134,300.00 | 134,300.00 | 5.66% | 102,902 |
| Sep 30, 2026 | 131,000.00 | 134,700.00 | 122,300.00 | 127,100.00 | 127,100.00 | -1.47% | 107,400 |
| Sep 29, 2026 | 120,400.00 | 130,200.00 | 117,300.00 | 129,000.00 | 129,000.00 | 2.46% | 162,449 |
| Sep 28, 2026 | 123,100.00 | 129,700.00 | 121,000.00 | 125,900.00 | 125,900.00 | 2.27% | 81,939 |
| Sep 23, 2026 | 118,900.00 | 125,000.00 | 116,400.00 | 123,100.00 | 123,100.00 | 3.01% | 107,428 |
| Sep 22, 2026 | 115,300.00 | 122,200.00 | 113,500.00 | 119,500.00 | 119,500.00 | 8.74% | 373,617 |
| Sep 21, 2026 | 111,100.00 | 112,800.00 | 106,700.00 | 109,900.00 | 109,900.00 | -2.83% | 109,974 |
| Sep 18, 2026 | 101,300.00 | 113,500.00 | 101,300.00 | 113,100.00 | 113,100.00 | 13.10% | 358,393 |
| Sep 17, 2026 | 105,900.00 | 107,000.00 | 98,000.00 | 100,000.00 | 100,000.00 | -5.48% | 137,778 |
| Sep 16, 2026 | 98,800.00 | 106,200.00 | 97,000.00 | 105,800.00 | 105,800.00 | 7.19% | 122,034 |
| Sep 15, 2026 | 91,500.00 | 105,200.00 | 91,300.00 | 98,700.00 | 98,700.00 | 5.11% | 178,632 |
| Sep 14, 2026 | 91,100.00 | 96,300.00 | 90,000.00 | 93,900.00 | 93,900.00 | 0.11% | 120,564 |
| Sep 11, 2026 | 94,700.00 | 94,800.00 | 91,700.00 | 93,800.00 | 93,800.00 | -3.89% | 124,556 |
| Sep 10, 2026 | 95,100.00 | 101,300.00 | 93,700.00 | 97,600.00 | 97,600.00 | 1.35% | 202,418 |
| Sep 9, 2026 | 98,500.00 | 100,600.00 | 96,100.00 | 96,300.00 | 96,300.00 | -2.23% | 198,348 |
| Sep 8, 2026 | 101,700.00 | 105,700.00 | 98,000.00 | 98,500.00 | 98,500.00 | -3.24% | 111,491 |
| Sep 7, 2026 | 103,900.00 | 108,400.00 | 99,000.00 | 101,800.00 | 101,800.00 | 0.59% | 133,350 |
| Sep 4, 2026 | 100,100.00 | 102,500.00 | 99,400.00 | 101,200.00 | 101,200.00 | 1.30% | 62,256 |
| Sep 3, 2026 | 100,600.00 | 103,400.00 | 98,100.00 | 99,900.00 | 99,900.00 | -2.35% | 75,810 |
| Sep 2, 2026 | 100,900.00 | 105,200.00 | 95,000.00 | 102,300.00 | 102,300.00 | -2.39% | 111,133 |
| Sep 1, 2026 | 108,100.00 | 111,000.00 | 100,000.00 | 104,800.00 | 104,800.00 | -7.01% | 159,085 |
| Aug 31, 2026 | 105,600.00 | 114,200.00 | 102,800.00 | 112,700.00 | 112,700.00 | 2.64% | 179,931 |
| Aug 28, 2026 | 107,600.00 | 113,700.00 | 107,500.00 | 109,800.00 | 109,800.00 | 1.48% | 76,417 |
| Aug 27, 2026 | 105,600.00 | 109,200.00 | 103,500.00 | 108,200.00 | 108,200.00 | 3.54% | 58,793 |
| Aug 26, 2026 | 106,200.00 | 108,300.00 | 103,500.00 | 104,500.00 | 104,500.00 | -2.88% | 48,524 |
| Aug 25, 2026 | 100,200.00 | 109,800.00 | 97,000.00 | 107,600.00 | 107,600.00 | 2.87% | 165,131 |
| Aug 24, 2026 | 104,100.00 | 108,900.00 | 102,600.00 | 104,600.00 | 104,600.00 | -0.66% | 123,942 |
| Aug 21, 2026 | 119,800.00 | 119,800.00 | 104,100.00 | 105,300.00 | 105,300.00 | -13.40% | 165,767 |
| Aug 20, 2026 | 127,700.00 | 128,800.00 | 117,100.00 | 121,600.00 | 121,600.00 | -5.52% | 131,131 |
| Aug 19, 2026 | 120,600.00 | 137,000.00 | 119,000.00 | 128,700.00 | 128,700.00 | 0.47% | 230,134 |
| Aug 18, 2026 | 121,800.00 | 136,700.00 | 121,700.00 | 128,100.00 | 128,100.00 | 6.66% | 212,126 |
| Aug 14, 2026 | 119,100.00 | 120,900.00 | 115,000.00 | 120,100.00 | 120,100.00 | 1.87% | 70,103 |
| Aug 13, 2026 | 118,600.00 | 123,600.00 | 115,500.00 | 117,900.00 | 117,900.00 | 0.17% | 91,029 |