Skip to main content
logo
Bellock Inc. (KOSDAQ:424760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+50.00 (2.44%)
At close: Jun 30, 2026

Bellock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,000.002,170.002,000.002,095.002,095.002.44%64,931
Jun 29, 20261,999.002,080.001,939.002,045.002,045.002.30%40,106
Jun 26, 20262,020.002,105.001,920.001,999.001,999.00-1.04%73,399
Jun 25, 20262,025.002,165.001,976.002,020.002,020.00-0.25%71,349
Jun 24, 20262,260.002,260.001,932.002,025.002,025.00-3.80%142,317
Jun 23, 20262,130.002,400.002,105.002,105.002,105.00-1.17%217,051
Jun 22, 20262,170.002,270.002,115.002,130.002,130.00-8.39%171,992
Jun 19, 20262,400.002,695.002,310.002,325.002,325.001.97%507,068
Jun 18, 20262,260.002,735.002,115.002,280.002,280.000.88%413,586
Jun 17, 20262,245.002,295.002,165.002,260.002,260.000.22%61,453
Jun 16, 20262,195.002,275.002,080.002,255.002,255.002.50%130,597
Jun 15, 20262,375.002,455.002,190.002,200.002,200.00-7.37%101,158
Jun 12, 20262,435.002,505.002,320.002,375.002,375.00-2.06%86,688
Jun 11, 20262,310.002,510.002,255.002,425.002,425.004.98%128,374
Jun 10, 20262,320.002,545.002,280.002,310.002,310.00-2.94%135,154
Jun 9, 20262,490.002,525.002,290.002,380.002,380.00-4.03%83,691
Jun 8, 20262,355.002,495.002,205.002,480.002,480.001.43%95,335
Jun 5, 20262,580.002,580.002,350.002,445.002,445.00-5.05%72,568
Jun 4, 20262,480.002,635.002,420.002,575.002,575.003.00%96,443
Jun 2, 20262,465.002,575.002,300.002,500.002,500.00-3.47%194,719
Jun 1, 20262,510.002,830.002,510.002,590.002,590.00-4.07%280,173
May 29, 20263,030.003,300.002,495.002,700.002,700.00-10.89%613,816
May 28, 20262,905.003,670.002,845.003,030.003,030.001.00%587,064
May 27, 20263,345.003,345.002,980.003,000.003,000.00-10.31%333,737
May 26, 20263,705.003,775.003,220.003,345.003,345.00-9.59%452,895
May 22, 20263,330.003,795.003,260.003,700.003,700.0013.85%635,171
May 21, 20263,300.003,410.002,870.003,250.003,250.006.38%884,787
May 20, 20263,775.004,900.003,000.003,055.003,055.00-19.05%3,037,944
Apr 23, 20264,720.004,730.003,652.003,774.003,774.00-12.03%3,380,286
Apr 22, 20265,200.006,160.004,130.004,290.004,290.00-9.49%12,696,940
Apr 21, 20264,010.004,740.003,700.004,740.004,740.0029.86%4,518,922
Apr 20, 20262,810.003,650.002,810.003,650.003,650.0029.99%8,268,915
Apr 17, 20263,104.003,192.002,778.002,808.002,808.00-9.18%429,343
Apr 16, 20263,200.003,360.003,012.003,092.003,092.002.66%699,326
Apr 15, 20262,958.003,436.002,860.003,012.003,012.001.83%752,641
Apr 14, 20262,800.002,996.002,758.002,958.002,958.006.10%141,314
Apr 13, 20262,738.002,856.002,680.002,788.002,788.001.83%115,769
Apr 10, 20262,612.002,774.002,588.002,738.002,738.005.88%130,952
Apr 9, 20262,646.002,648.002,560.002,586.002,586.00-2.34%44,589
Apr 8, 20262,648.002,682.002,562.002,648.002,648.00-84,625
Apr 7, 20262,662.002,738.002,578.002,648.002,648.00-0.53%57,210
Apr 6, 20262,580.002,772.002,506.002,662.002,662.003.18%161,953
Apr 3, 20262,442.002,700.002,436.002,580.002,580.004.71%190,573
Apr 2, 20262,578.002,578.002,440.002,464.002,464.00-4.42%138,696
Apr 1, 20262,580.002,716.002,540.002,578.002,578.001.02%213,645
Mar 31, 20262,774.002,916.002,420.002,552.002,552.00-6.93%310,184
Mar 30, 20262,554.003,084.002,424.002,742.002,742.007.53%1,069,927
Mar 27, 20262,420.002,640.002,420.002,550.002,550.002.00%443,512
Mar 26, 20262,200.002,560.002,128.002,500.002,500.0014.57%365,752
Mar 25, 20262,234.002,396.002,180.002,182.002,182.00-2.24%130,477