Bellock Inc. (KOSDAQ:424760)
South Korea · Delayed Price · Currency is KRW 1,922.00
+17.00 (0.89%)
At close: Nov 13, 2026
Bellock Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,904.00 | 1,930.00 | 1,850.00 | 1,922.00 | 1,922.00 | 0.89% | 7,574 |
| Nov 12, 2026 | 2,095.00 | 2,095.00 | 1,905.00 | 1,905.00 | 1,905.00 | -5.69% | 26,924 |
| Nov 11, 2026 | 1,817.00 | 2,020.00 | 1,817.00 | 2,020.00 | 2,020.00 | 10.08% | 37,925 |
| Nov 10, 2026 | 1,840.00 | 1,892.00 | 1,770.00 | 1,835.00 | 1,835.00 | 3.73% | 34,732 |
| Nov 9, 2026 | 1,778.00 | 1,805.00 | 1,757.00 | 1,769.00 | 1,769.00 | -1.39% | 15,983 |
| Nov 6, 2026 | 1,755.00 | 1,825.00 | 1,710.00 | 1,794.00 | 1,794.00 | 2.22% | 24,411 |
| Nov 5, 2026 | 1,750.00 | 1,849.00 | 1,750.00 | 1,755.00 | 1,755.00 | -2.99% | 29,027 |
| Nov 4, 2026 | 1,785.00 | 1,810.00 | 1,766.00 | 1,809.00 | 1,809.00 | -0.44% | 6,555 |
| Nov 3, 2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,817.00 | 1,817.00 | -0.55% | 11,390 |
| Nov 2, 2026 | 1,819.00 | 1,827.00 | 1,803.00 | 1,827.00 | 1,827.00 | -0.38% | 7,344 |
| Oct 30, 2026 | 1,864.00 | 1,864.00 | 1,790.00 | 1,834.00 | 1,834.00 | 0.71% | 10,411 |
| Oct 29, 2026 | 1,855.00 | 1,855.00 | 1,809.00 | 1,821.00 | 1,821.00 | -1.19% | 13,411 |
| Oct 28, 2026 | 1,895.00 | 1,895.00 | 1,830.00 | 1,843.00 | 1,843.00 | -0.38% | 39,451 |
| Oct 27, 2026 | 1,860.00 | 1,893.00 | 1,841.00 | 1,850.00 | 1,850.00 | -0.54% | 27,235 |
| Oct 26, 2026 | 1,905.00 | 2,010.00 | 1,850.00 | 1,860.00 | 1,860.00 | -1.85% | 48,141 |
| Oct 23, 2026 | 1,923.00 | 1,941.00 | 1,871.00 | 1,895.00 | 1,895.00 | -1.46% | 45,968 |
| Oct 22, 2026 | 1,930.00 | 1,988.00 | 1,921.00 | 1,923.00 | 1,923.00 | -0.36% | 12,304 |
| Oct 21, 2026 | 1,927.00 | 1,999.00 | 1,916.00 | 1,930.00 | 1,930.00 | 0.16% | 16,419 |
| Oct 20, 2026 | 2,115.00 | 2,135.00 | 1,905.00 | 1,927.00 | 1,927.00 | -9.95% | 141,949 |
| Oct 19, 2026 | 1,998.00 | 2,190.00 | 1,832.00 | 2,140.00 | 2,140.00 | 16.81% | 321,566 |
| Oct 16, 2026 | 1,944.00 | 1,999.00 | 1,616.00 | 1,832.00 | 1,832.00 | -5.32% | 374,639 |
| Oct 15, 2026 | 2,030.00 | 2,040.00 | 1,860.00 | 1,935.00 | 1,935.00 | -7.64% | 96,460 |
| Oct 14, 2026 | 2,135.00 | 2,135.00 | 2,070.00 | 2,095.00 | 2,095.00 | -1.87% | 16,260 |
| Oct 13, 2026 | 2,060.00 | 2,230.00 | 2,040.00 | 2,135.00 | 2,135.00 | 2.64% | 41,354 |
| Oct 12, 2026 | 2,115.00 | 2,185.00 | 2,080.00 | 2,080.00 | 2,080.00 | -5.02% | 37,210 |
| Oct 8, 2026 | 2,145.00 | 2,230.00 | 2,145.00 | 2,190.00 | 2,190.00 | -0.45% | 22,671 |
| Oct 7, 2026 | 2,335.00 | 2,350.00 | 2,195.00 | 2,200.00 | 2,200.00 | -4.14% | 27,199 |
| Oct 6, 2026 | 2,120.00 | 2,435.00 | 2,105.00 | 2,295.00 | 2,295.00 | 11.14% | 185,952 |
| Oct 2, 2026 | 2,115.00 | 2,135.00 | 2,060.00 | 2,065.00 | 2,065.00 | -2.59% | 27,831 |
| Oct 1, 2026 | 2,110.00 | 2,125.00 | 2,040.00 | 2,120.00 | 2,120.00 | 0.71% | 20,172 |
| Sep 30, 2026 | 2,070.00 | 2,120.00 | 2,020.00 | 2,105.00 | 2,105.00 | 1.69% | 28,638 |
| Sep 29, 2026 | 2,035.00 | 2,105.00 | 2,005.00 | 2,070.00 | 2,070.00 | -0.24% | 43,360 |
| Sep 28, 2026 | 2,250.00 | 2,250.00 | 2,060.00 | 2,075.00 | 2,075.00 | -2.12% | 16,056 |
| Sep 23, 2026 | 2,030.00 | 2,185.00 | 2,030.00 | 2,120.00 | 2,120.00 | 5.47% | 73,672 |
| Sep 22, 2026 | 2,115.00 | 2,115.00 | 2,000.00 | 2,010.00 | 2,010.00 | -3.13% | 47,959 |
| Sep 21, 2026 | 2,150.00 | 2,150.00 | 2,075.00 | 2,075.00 | 2,075.00 | -3.49% | 24,389 |
| Sep 18, 2026 | 2,100.00 | 2,295.00 | 2,100.00 | 2,150.00 | 2,150.00 | 0.47% | 36,940 |
| Sep 17, 2026 | 2,105.00 | 2,180.00 | 2,100.00 | 2,140.00 | 2,140.00 | 1.66% | 29,294 |
| Sep 16, 2026 | 2,185.00 | 2,190.00 | 2,075.00 | 2,105.00 | 2,105.00 | -4.10% | 40,283 |
| Sep 15, 2026 | 2,195.00 | 2,220.00 | 2,150.00 | 2,195.00 | 2,195.00 | - | 15,261 |
| Sep 14, 2026 | 2,320.00 | 2,320.00 | 2,165.00 | 2,195.00 | 2,195.00 | -5.39% | 35,288 |
| Sep 11, 2026 | 2,430.00 | 2,430.00 | 2,235.00 | 2,320.00 | 2,320.00 | -3.53% | 78,284 |
| Sep 10, 2026 | 2,430.00 | 2,490.00 | 2,375.00 | 2,405.00 | 2,405.00 | -0.21% | 28,381 |
| Sep 9, 2026 | 2,405.00 | 2,460.00 | 2,345.00 | 2,410.00 | 2,410.00 | 0.21% | 41,989 |
| Sep 8, 2026 | 2,450.00 | 2,550.00 | 2,355.00 | 2,405.00 | 2,405.00 | -1.84% | 96,398 |
| Sep 7, 2026 | 2,585.00 | 2,600.00 | 2,410.00 | 2,450.00 | 2,450.00 | -5.22% | 63,831 |
| Sep 4, 2026 | 2,470.00 | 2,600.00 | 2,315.00 | 2,585.00 | 2,585.00 | 6.38% | 60,803 |
| Sep 3, 2026 | 2,580.00 | 2,725.00 | 2,250.00 | 2,430.00 | 2,430.00 | -5.81% | 106,455 |
| Sep 2, 2026 | 2,950.00 | 2,950.00 | 2,415.00 | 2,580.00 | 2,580.00 | -4.09% | 78,541 |
| Sep 1, 2026 | 2,490.00 | 2,735.00 | 2,485.00 | 2,690.00 | 2,690.00 | 7.60% | 108,573 |