Skip to main content
logo
Bellock Inc. (KOSDAQ:424760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,774.00
-516.00 (-12.03%)
At close: Apr 23, 2026

Bellock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20264,720.004,730.003,652.003,774.003,774.00-12.03%3,312,824
Apr 22, 20265,200.006,160.004,130.004,290.004,290.00-9.49%12,696,940
Apr 21, 20264,010.004,740.003,700.004,740.004,740.0029.86%4,518,922
Apr 20, 20262,810.003,650.002,810.003,650.003,650.0029.99%8,268,915
Apr 17, 20263,104.003,192.002,778.002,808.002,808.00-9.18%429,343
Apr 16, 20263,200.003,360.003,012.003,092.003,092.002.66%699,326
Apr 15, 20262,958.003,436.002,860.003,012.003,012.001.83%752,641
Apr 14, 20262,800.002,996.002,758.002,958.002,958.006.10%141,314
Apr 13, 20262,738.002,856.002,680.002,788.002,788.001.83%115,769
Apr 10, 20262,612.002,774.002,588.002,738.002,738.005.88%130,952
Apr 9, 20262,646.002,648.002,560.002,586.002,586.00-2.34%44,589
Apr 8, 20262,648.002,682.002,562.002,648.002,648.00-84,625
Apr 7, 20262,662.002,738.002,578.002,648.002,648.00-0.53%57,210
Apr 6, 20262,580.002,772.002,506.002,662.002,662.003.18%161,953
Apr 3, 20262,442.002,700.002,436.002,580.002,580.004.71%190,573
Apr 2, 20262,578.002,578.002,440.002,464.002,464.00-4.42%138,696
Apr 1, 20262,580.002,716.002,540.002,578.002,578.001.02%213,645
Mar 31, 20262,774.002,916.002,420.002,552.002,552.00-6.93%310,184
Mar 30, 20262,554.003,084.002,424.002,742.002,742.007.53%1,069,927
Mar 27, 20262,420.002,640.002,420.002,550.002,550.002.00%443,512
Mar 26, 20262,200.002,560.002,128.002,500.002,500.0014.57%365,752
Mar 25, 20262,234.002,396.002,180.002,182.002,182.00-2.24%130,477
Mar 24, 20262,268.002,376.002,200.002,232.002,232.00-0.98%124,101
Mar 23, 20262,340.002,340.002,160.002,254.002,254.005.72%96,245
Mar 20, 20262,214.002,220.002,116.002,132.002,132.00-2.91%47,376
Mar 19, 20262,190.002,300.002,150.002,196.002,196.000.27%72,185
Mar 18, 20262,170.002,198.002,132.002,190.002,190.001.01%33,880
Mar 17, 20262,084.002,190.002,084.002,168.002,168.004.03%37,906
Mar 16, 20262,114.002,194.002,038.002,084.002,084.00-1.33%22,029
Mar 13, 20262,018.002,166.002,018.002,112.002,112.000.09%29,017
Mar 12, 20262,088.002,120.002,064.002,110.002,110.000.48%31,450
Mar 11, 20262,030.002,102.002,030.002,100.002,100.002.54%42,223
Mar 10, 20262,004.002,076.001,974.002,048.002,048.002.40%43,150
Mar 9, 20262,004.002,198.001,956.002,000.002,000.00-0.20%102,735
Mar 6, 20261,996.002,004.001,916.002,004.002,004.004.38%25,849
Mar 5, 20261,840.002,004.001,840.001,920.001,920.008.23%38,963
Mar 4, 20261,940.001,940.001,758.001,774.001,774.00-8.56%106,129
Mar 3, 20261,930.002,150.001,900.001,940.001,940.00-140,746
Feb 27, 20262,018.002,018.001,900.001,940.001,940.00-3.10%50,317
Feb 26, 20262,094.002,100.002,000.002,002.002,002.00-4.12%98,404
Feb 25, 20262,104.002,106.002,074.002,088.002,088.00-19,352
Feb 24, 20262,146.002,146.002,080.002,088.002,088.00-2.16%26,080
Feb 23, 20262,160.002,192.002,110.002,134.002,134.00-1.57%49,960
Feb 20, 20262,152.002,232.002,150.002,168.002,168.000.46%45,600
Feb 19, 20262,190.002,216.002,146.002,158.002,158.00-2.00%53,426
Feb 13, 20262,230.002,248.002,136.002,202.002,202.00-1.26%94,203
Feb 12, 20262,250.002,250.002,176.002,230.002,230.00-0.89%69,977
Feb 11, 20262,188.002,406.002,178.002,250.002,250.003.50%222,650
Feb 10, 20262,296.002,296.002,168.002,174.002,174.00-3.03%43,925
Feb 9, 20262,290.002,290.002,180.002,242.002,242.004.67%85,960