Skip to main content
logo
Bellock Inc. (KOSDAQ:424760)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,895.00
-28.00 (-1.46%)
At close: Oct 23, 2026

Bellock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,923.001,941.001,871.001,895.001,895.00-1.46%30,000
Oct 22, 20261,930.001,988.001,921.001,923.001,923.00-0.36%10,426
Oct 21, 20261,927.001,999.001,916.001,930.001,930.000.16%16,079
Oct 20, 20262,115.002,135.001,905.001,927.001,927.00-9.95%141,949
Oct 19, 20261,998.002,190.001,832.002,140.002,140.0016.81%321,566
Oct 16, 20261,944.001,999.001,616.001,832.001,832.00-5.32%374,639
Oct 15, 20262,030.002,040.001,860.001,935.001,935.00-7.64%96,460
Oct 14, 20262,135.002,135.002,070.002,095.002,095.00-1.87%16,260
Oct 13, 20262,060.002,230.002,040.002,135.002,135.002.64%41,354
Oct 12, 20262,115.002,185.002,080.002,080.002,080.00-5.02%37,210
Oct 8, 20262,145.002,230.002,145.002,190.002,190.00-0.45%22,671
Oct 7, 20262,335.002,350.002,195.002,200.002,200.00-4.14%27,199
Oct 6, 20262,120.002,435.002,105.002,295.002,295.0011.14%185,952
Oct 2, 20262,115.002,135.002,060.002,065.002,065.00-2.59%27,831
Oct 1, 20262,110.002,125.002,040.002,120.002,120.000.71%20,172
Sep 30, 20262,070.002,120.002,020.002,105.002,105.001.69%28,638
Sep 29, 20262,035.002,105.002,005.002,070.002,070.00-0.24%43,360
Sep 28, 20262,250.002,250.002,060.002,075.002,075.00-2.12%16,056
Sep 23, 20262,030.002,185.002,030.002,120.002,120.005.47%73,672
Sep 22, 20262,115.002,115.002,000.002,010.002,010.00-3.13%47,959
Sep 21, 20262,150.002,150.002,075.002,075.002,075.00-3.49%24,389
Sep 18, 20262,100.002,295.002,100.002,150.002,150.000.47%36,940
Sep 17, 20262,105.002,180.002,100.002,140.002,140.001.66%29,294
Sep 16, 20262,185.002,190.002,075.002,105.002,105.00-4.10%40,283
Sep 15, 20262,195.002,220.002,150.002,195.002,195.00-15,261
Sep 14, 20262,320.002,320.002,165.002,195.002,195.00-5.39%35,288
Sep 11, 20262,430.002,430.002,235.002,320.002,320.00-3.53%78,284
Sep 10, 20262,430.002,490.002,375.002,405.002,405.00-0.21%28,381
Sep 9, 20262,405.002,460.002,345.002,410.002,410.000.21%41,989
Sep 8, 20262,450.002,550.002,355.002,405.002,405.00-1.84%96,398
Sep 7, 20262,585.002,600.002,410.002,450.002,450.00-5.22%63,831
Sep 4, 20262,470.002,600.002,315.002,585.002,585.006.38%60,803
Sep 3, 20262,580.002,725.002,250.002,430.002,430.00-5.81%106,455
Sep 2, 20262,950.002,950.002,415.002,580.002,580.00-4.09%78,541
Sep 1, 20262,490.002,735.002,485.002,690.002,690.007.60%108,573
Aug 31, 20262,500.002,500.002,395.002,500.002,500.00-37,971
Aug 28, 20262,320.002,520.002,210.002,500.002,500.005.04%109,633
Aug 27, 20262,155.002,405.002,155.002,380.002,380.009.43%65,821
Aug 26, 20262,100.002,210.002,100.002,175.002,175.001.16%32,309
Aug 25, 20262,200.002,200.002,015.002,150.002,150.005.13%43,250
Aug 24, 20262,000.002,065.001,999.002,045.002,045.002.25%23,448
Aug 21, 20262,025.002,095.001,980.002,000.002,000.00-1.23%26,591
Aug 20, 20262,010.002,065.002,005.002,025.002,025.00-0.49%23,659
Aug 19, 20262,095.002,210.002,000.002,035.002,035.00-2.63%28,897
Aug 18, 20261,932.002,090.001,930.002,090.002,090.003.47%31,430
Aug 14, 20262,085.002,205.001,998.002,020.002,020.00-3.12%47,791
Aug 13, 20262,075.002,135.002,025.002,085.002,085.000.48%28,147
Aug 12, 20262,100.002,180.001,966.002,075.002,075.00-1.19%82,745
Aug 11, 20262,190.002,230.002,090.002,100.002,100.00-4.11%40,976
Aug 10, 20262,165.002,615.002,155.002,190.002,190.004.04%191,056