ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 5,250.00
-50.00 (-0.94%)
Last updated: Aug 26, 2025
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,240.00 | 5,250.00 | 5,110.00 | 5,130.00 | - | -2.10% | 469,523 |
| Aug 27, 2025 | 5,220.00 | 5,260.00 | 5,140.00 | 5,240.00 | - | 0.58% | 407,264 |
| Aug 26, 2025 | 5,200.00 | 5,370.00 | 5,180.00 | 5,210.00 | - | -1.70% | 571,717 |
| Aug 25, 2025 | 4,905.00 | 5,490.00 | 4,905.00 | 5,300.00 | - | 8.27% | 2,719,740 |
| Aug 22, 2025 | 4,660.00 | 5,040.00 | 4,660.00 | 4,895.00 | - | 4.15% | 1,198,170 |
| Aug 21, 2025 | 4,850.00 | 4,910.00 | 4,670.00 | 4,700.00 | - | -3.19% | 1,185,137 |
| Aug 20, 2025 | 4,995.00 | 5,070.00 | 4,850.00 | 4,855.00 | - | -5.36% | 1,120,533 |
| Aug 19, 2025 | 5,210.00 | 5,270.00 | 5,100.00 | 5,130.00 | - | -5.87% | 811,958 |
| Aug 18, 2025 | 5,330.00 | 5,540.00 | 5,180.00 | 5,450.00 | - | 1.49% | 510,811 |
| Aug 14, 2025 | 5,240.00 | 5,750.00 | 5,220.00 | 5,370.00 | - | 4.68% | 1,936,459 |
| Aug 13, 2025 | 5,190.00 | 5,210.00 | 5,060.00 | 5,130.00 | - | 0.39% | 155,147 |
| Aug 12, 2025 | 5,290.00 | 5,310.00 | 5,110.00 | 5,110.00 | - | -0.97% | 243,571 |
| Aug 11, 2025 | 5,100.00 | 5,220.00 | 5,020.00 | 5,160.00 | - | 1.57% | 274,080 |
| Aug 8, 2025 | 5,180.00 | 5,250.00 | 5,060.00 | 5,080.00 | - | -2.50% | 354,435 |
| Aug 7, 2025 | 5,290.00 | 5,290.00 | 5,200.00 | 5,210.00 | - | -1.70% | 287,267 |
| Aug 6, 2025 | 5,290.00 | 5,320.00 | 5,140.00 | 5,300.00 | - | -0.56% | 266,785 |
| Aug 5, 2025 | 5,550.00 | 5,550.00 | 5,300.00 | 5,330.00 | - | - | 312,314 |
| Aug 4, 2025 | 5,300.00 | 5,410.00 | 5,210.00 | 5,330.00 | - | -0.37% | 202,252 |
| Aug 1, 2025 | 5,580.00 | 5,670.00 | 5,330.00 | 5,350.00 | - | -5.64% | 536,207 |
| Jul 31, 2025 | 5,680.00 | 5,700.00 | 5,550.00 | 5,670.00 | - | 0.71% | 385,301 |
| Jul 30, 2025 | 5,760.00 | 5,800.00 | 5,630.00 | 5,630.00 | - | -2.93% | 418,914 |
| Jul 29, 2025 | 5,720.00 | 5,840.00 | 5,500.00 | 5,800.00 | - | 3.20% | 564,117 |
| Jul 28, 2025 | 5,850.00 | 5,930.00 | 5,620.00 | 5,620.00 | - | 0.72% | 786,994 |
| Jul 25, 2025 | 5,580.00 | 5,660.00 | 5,500.00 | 5,580.00 | - | -1.06% | 450,055 |
| Jul 24, 2025 | 5,780.00 | 5,870.00 | 5,640.00 | 5,640.00 | - | -1.74% | 555,760 |
| Jul 23, 2025 | 5,900.00 | 5,960.00 | 5,680.00 | 5,740.00 | - | -3.69% | 700,012 |
| Jul 22, 2025 | 5,950.00 | 6,090.00 | 5,650.00 | 5,960.00 | - | -0.33% | 1,203,893 |
| Jul 21, 2025 | 6,310.00 | 6,320.00 | 5,950.00 | 5,980.00 | - | -5.08% | 1,304,927 |
| Jul 18, 2025 | 6,430.00 | 6,460.00 | 6,200.00 | 6,300.00 | - | -0.94% | 1,635,194 |
| Jul 17, 2025 | 6,160.00 | 6,590.00 | 6,060.00 | 6,360.00 | - | 0.95% | 6,435,552 |
| Jul 16, 2025 | 5,840.00 | 6,340.00 | 5,720.00 | 6,300.00 | - | 7.14% | 6,070,122 |
| Jul 15, 2025 | 5,940.00 | 6,070.00 | 5,730.00 | 5,880.00 | - | 4.63% | 4,042,420 |
| Jul 14, 2025 | 6,100.00 | 6,250.00 | 5,500.00 | 5,620.00 | - | 0.36% | 4,743,315 |
| Jul 11, 2025 | 5,680.00 | 5,730.00 | 5,450.00 | 5,600.00 | - | -1.75% | 2,260,238 |
| Jul 10, 2025 | 4,980.00 | 6,090.00 | 4,885.00 | 5,700.00 | - | 19.50% | 16,145,260 |
| Jul 9, 2025 | 4,795.00 | 4,935.00 | 4,685.00 | 4,770.00 | - | 3.47% | 641,035 |
| Jul 8, 2025 | 4,550.00 | 4,680.00 | 4,545.00 | 4,610.00 | - | 1.54% | 238,951 |
| Jul 7, 2025 | 4,745.00 | 4,755.00 | 4,535.00 | 4,540.00 | - | -4.72% | 413,666 |
| Jul 4, 2025 | 5,000.00 | 5,000.00 | 4,720.00 | 4,765.00 | - | -2.85% | 387,140 |
| Jul 3, 2025 | 4,685.00 | 4,955.00 | 4,675.00 | 4,905.00 | - | 4.70% | 622,101 |
| Jul 2, 2025 | 4,630.00 | 4,700.00 | 4,455.00 | 4,685.00 | - | 0.64% | 567,604 |
| Jul 1, 2025 | 4,630.00 | 4,700.00 | 4,625.00 | 4,655.00 | - | -0.43% | 359,706 |
| Jun 30, 2025 | 4,860.00 | 4,890.00 | 4,590.00 | 4,675.00 | - | -3.71% | 490,553 |
| Jun 27, 2025 | 5,000.00 | 5,050.00 | 4,850.00 | 4,855.00 | - | -1.92% | 397,654 |
| Jun 26, 2025 | 5,080.00 | 5,090.00 | 4,870.00 | 4,950.00 | - | -2.94% | 558,243 |
| Jun 25, 2025 | 4,965.00 | 5,190.00 | 4,965.00 | 5,100.00 | - | 3.55% | 1,015,490 |
| Jun 24, 2025 | 4,940.00 | 5,100.00 | 4,900.00 | 4,925.00 | - | 1.23% | 721,286 |
| Jun 23, 2025 | 4,920.00 | 4,950.00 | 4,840.00 | 4,865.00 | - | -4.61% | 553,849 |
| Jun 20, 2025 | 4,915.00 | 5,310.00 | 4,835.00 | 5,100.00 | - | 2.20% | 1,949,901 |
| Jun 19, 2025 | 5,230.00 | 5,260.00 | 4,970.00 | 4,990.00 | - | -5.67% | 980,158 |