ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 5,330.00
0.00 (0.00%)
At close: Aug 5, 2025, 3:30 PM KST
Apartment Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 5,550.00 | 5,550.00 | 5,300.00 | 5,330.00 | - | - | 312,314 |
| Aug 4, 2025 | 5,300.00 | 5,410.00 | 5,210.00 | 5,330.00 | - | -0.37% | 202,252 |
| Aug 1, 2025 | 5,580.00 | 5,670.00 | 5,330.00 | 5,350.00 | - | -5.64% | 536,207 |
| Jul 31, 2025 | 5,680.00 | 5,700.00 | 5,550.00 | 5,670.00 | - | 0.71% | 385,301 |
| Jul 30, 2025 | 5,760.00 | 5,800.00 | 5,630.00 | 5,630.00 | - | -2.93% | 418,914 |
| Jul 29, 2025 | 5,720.00 | 5,840.00 | 5,500.00 | 5,800.00 | - | 3.20% | 564,117 |
| Jul 28, 2025 | 5,850.00 | 5,930.00 | 5,620.00 | 5,620.00 | - | 0.72% | 786,994 |
| Jul 25, 2025 | 5,580.00 | 5,660.00 | 5,500.00 | 5,580.00 | - | -1.06% | 450,055 |
| Jul 24, 2025 | 5,780.00 | 5,870.00 | 5,640.00 | 5,640.00 | - | -1.74% | 555,760 |
| Jul 23, 2025 | 5,900.00 | 5,960.00 | 5,680.00 | 5,740.00 | - | -3.69% | 700,012 |
| Jul 22, 2025 | 5,950.00 | 6,090.00 | 5,650.00 | 5,960.00 | - | -0.33% | 1,203,893 |
| Jul 21, 2025 | 6,310.00 | 6,320.00 | 5,950.00 | 5,980.00 | - | -5.08% | 1,304,927 |
| Jul 18, 2025 | 6,430.00 | 6,460.00 | 6,200.00 | 6,300.00 | - | -0.94% | 1,635,194 |
| Jul 17, 2025 | 6,160.00 | 6,590.00 | 6,060.00 | 6,360.00 | - | 0.95% | 6,435,552 |
| Jul 16, 2025 | 5,840.00 | 6,340.00 | 5,720.00 | 6,300.00 | - | 7.14% | 6,070,122 |
| Jul 15, 2025 | 5,940.00 | 6,070.00 | 5,730.00 | 5,880.00 | - | 4.63% | 4,042,420 |
| Jul 14, 2025 | 6,100.00 | 6,250.00 | 5,500.00 | 5,620.00 | - | 0.36% | 4,743,315 |
| Jul 11, 2025 | 5,680.00 | 5,730.00 | 5,450.00 | 5,600.00 | - | -1.75% | 2,260,238 |
| Jul 10, 2025 | 4,980.00 | 6,090.00 | 4,885.00 | 5,700.00 | - | 19.50% | 16,145,260 |
| Jul 9, 2025 | 4,795.00 | 4,935.00 | 4,685.00 | 4,770.00 | - | 3.47% | 641,035 |
| Jul 8, 2025 | 4,550.00 | 4,680.00 | 4,545.00 | 4,610.00 | - | 1.54% | 238,951 |
| Jul 7, 2025 | 4,745.00 | 4,755.00 | 4,535.00 | 4,540.00 | - | -4.72% | 413,666 |
| Jul 4, 2025 | 5,000.00 | 5,000.00 | 4,720.00 | 4,765.00 | - | -2.85% | 387,140 |
| Jul 3, 2025 | 4,685.00 | 4,955.00 | 4,675.00 | 4,905.00 | - | 4.70% | 622,101 |
| Jul 2, 2025 | 4,630.00 | 4,700.00 | 4,455.00 | 4,685.00 | - | 0.64% | 567,604 |
| Jul 1, 2025 | 4,630.00 | 4,700.00 | 4,625.00 | 4,655.00 | - | -0.43% | 359,706 |
| Jun 30, 2025 | 4,860.00 | 4,890.00 | 4,590.00 | 4,675.00 | - | -3.71% | 490,553 |
| Jun 27, 2025 | 5,000.00 | 5,050.00 | 4,850.00 | 4,855.00 | - | -1.92% | 397,654 |
| Jun 26, 2025 | 5,080.00 | 5,090.00 | 4,870.00 | 4,950.00 | - | -2.94% | 558,243 |
| Jun 25, 2025 | 4,965.00 | 5,190.00 | 4,965.00 | 5,100.00 | - | 3.55% | 1,015,490 |
| Jun 24, 2025 | 4,940.00 | 5,100.00 | 4,900.00 | 4,925.00 | - | 1.23% | 721,286 |
| Jun 23, 2025 | 4,920.00 | 4,950.00 | 4,840.00 | 4,865.00 | - | -4.61% | 553,849 |
| Jun 20, 2025 | 4,915.00 | 5,310.00 | 4,835.00 | 5,100.00 | - | 2.20% | 1,949,901 |
| Jun 19, 2025 | 5,230.00 | 5,260.00 | 4,970.00 | 4,990.00 | - | -5.67% | 980,158 |
| Jun 18, 2025 | 5,320.00 | 5,510.00 | 5,270.00 | 5,290.00 | - | -2.22% | 646,145 |
| Jun 17, 2025 | 5,340.00 | 5,620.00 | 5,280.00 | 5,410.00 | - | 2.27% | 823,418 |
| Jun 16, 2025 | 5,380.00 | 5,460.00 | 5,240.00 | 5,290.00 | - | -4.17% | 728,795 |
| Jun 13, 2025 | 5,850.00 | 5,870.00 | 5,400.00 | 5,520.00 | - | -4.99% | 1,011,399 |
| Jun 12, 2025 | 5,950.00 | 5,990.00 | 5,800.00 | 5,810.00 | - | -2.35% | 1,040,581 |
| Jun 11, 2025 | 5,900.00 | 6,010.00 | 5,680.00 | 5,950.00 | - | 0.68% | 1,138,052 |
| Jun 10, 2025 | 5,760.00 | 5,960.00 | 5,750.00 | 5,910.00 | - | 3.50% | 1,516,032 |
| Jun 9, 2025 | 5,930.00 | 6,020.00 | 5,620.00 | 5,710.00 | - | -3.22% | 1,359,500 |
| Jun 5, 2025 | 6,010.00 | 6,110.00 | 5,870.00 | 5,900.00 | - | -3.28% | 1,724,322 |
| Jun 4, 2025 | 6,470.00 | 6,490.00 | 6,060.00 | 6,100.00 | - | -4.39% | 1,863,133 |
| Jun 2, 2025 | 6,320.00 | 6,720.00 | 6,100.00 | 6,380.00 | - | -2.00% | 3,256,571 |
| May 30, 2025 | 7,000.00 | 7,140.00 | 6,480.00 | 6,510.00 | - | -3.98% | 5,990,964 |
| May 29, 2025 | 6,600.00 | 6,900.00 | 6,450.00 | 6,780.00 | - | 2.73% | 8,605,028 |
| May 28, 2025 | 7,050.00 | 7,080.00 | 6,460.00 | 6,600.00 | - | 1.23% | 7,425,303 |
| May 27, 2025 | 6,360.00 | 6,990.00 | 6,330.00 | 6,520.00 | - | 6.89% | 22,125,930 |
| May 26, 2025 | 6,070.00 | 6,450.00 | 5,920.00 | 6,100.00 | - | 3.74% | 6,812,829 |