ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 11,880
+380 (3.30%)
At close: Jan 16, 2026
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 11,430.00 | 11,650.00 | 11,240.00 | 11,570.00 | 11,570.00 | -2.61% | 876,989 |
| Jan 16, 2026 | 11,480.00 | 11,930.00 | 11,170.00 | 11,880.00 | 11,880.00 | 3.30% | 1,294,397 |
| Jan 15, 2026 | 11,400.00 | 11,590.00 | 11,320.00 | 11,500.00 | 11,500.00 | -1.12% | 620,221 |
| Jan 14, 2026 | 12,250.00 | 12,250.00 | 11,510.00 | 11,630.00 | 11,630.00 | 0.52% | 857,968 |
| Jan 13, 2026 | 11,530.00 | 11,740.00 | 11,310.00 | 11,570.00 | 11,570.00 | 0.35% | 793,527 |
| Jan 12, 2026 | 12,050.00 | 12,180.00 | 11,330.00 | 11,530.00 | 11,530.00 | -3.92% | 849,663 |
| Jan 9, 2026 | 12,160.00 | 12,160.00 | 11,700.00 | 12,000.00 | 12,000.00 | -1.80% | 609,957 |
| Jan 8, 2026 | 12,450.00 | 12,810.00 | 12,080.00 | 12,220.00 | 12,220.00 | 0.08% | 1,015,225 |
| Jan 7, 2026 | 12,270.00 | 12,480.00 | 11,670.00 | 12,210.00 | 12,210.00 | 1.33% | 891,298 |
| Jan 6, 2026 | 13,250.00 | 13,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | -8.71% | 1,499,025 |
| Jan 5, 2026 | 11,750.00 | 14,240.00 | 11,620.00 | 13,200.00 | 13,200.00 | 9.63% | 4,502,999 |
| Jan 2, 2026 | 13,020.00 | 13,350.00 | 12,000.00 | 12,040.00 | 12,040.00 | -7.53% | 1,890,355 |
| Dec 30, 2025 | 14,550.00 | 14,690.00 | 12,950.00 | 13,020.00 | 13,020.00 | -10.88% | 2,672,261 |
| Dec 29, 2025 | 14,680.00 | 14,860.00 | 13,920.00 | 14,610.00 | 14,610.00 | 2.17% | 1,515,374 |
| Dec 26, 2025 | 13,070.00 | 14,360.00 | 12,670.00 | 14,300.00 | 14,300.00 | 9.08% | 2,300,146 |
| Dec 24, 2025 | 13,330.00 | 13,970.00 | 12,950.00 | 13,110.00 | 13,110.00 | -1.50% | 1,222,307 |
| Dec 23, 2025 | 13,580.00 | 13,610.00 | 13,080.00 | 13,310.00 | 13,310.00 | -1.99% | 1,033,918 |
| Dec 22, 2025 | 13,850.00 | 14,100.00 | 13,250.00 | 13,580.00 | 13,580.00 | 0.59% | 1,281,249 |
| Dec 19, 2025 | 13,400.00 | 13,960.00 | 12,530.00 | 13,500.00 | 13,500.00 | 3.45% | 2,253,046 |
| Dec 18, 2025 | 13,290.00 | 14,120.00 | 12,610.00 | 13,050.00 | 13,050.00 | -3.62% | 2,240,088 |
| Dec 17, 2025 | 14,960.00 | 15,170.00 | 13,530.00 | 13,540.00 | 13,540.00 | -9.13% | 1,861,727 |
| Dec 16, 2025 | 15,380.00 | 15,810.00 | 14,700.00 | 14,900.00 | 14,900.00 | -3.12% | 1,925,212 |
| Dec 15, 2025 | 14,500.00 | 15,700.00 | 14,050.00 | 15,380.00 | 15,380.00 | 0.59% | 3,955,969 |
| Dec 12, 2025 | 14,150.00 | 16,110.00 | 14,050.00 | 15,290.00 | 15,290.00 | 8.06% | 16,533,461 |
| Dec 11, 2025 | 11,750.00 | 14,850.00 | 11,750.00 | 14,150.00 | 14,150.00 | 22.19% | 25,105,690 |
| Dec 10, 2025 | 11,310.00 | 11,730.00 | 10,870.00 | 11,580.00 | 11,580.00 | 4.04% | 4,733,198 |
| Dec 9, 2025 | 11,750.00 | 11,940.00 | 10,810.00 | 11,130.00 | 11,130.00 | -5.92% | 5,136,865 |
| Dec 8, 2025 | 11,060.00 | 12,100.00 | 11,060.00 | 11,830.00 | 11,830.00 | 7.35% | 11,161,150 |
| Dec 5, 2025 | 10,210.00 | 11,950.00 | 10,200.00 | 11,020.00 | 11,020.00 | 6.06% | 12,823,580 |
| Dec 4, 2025 | 10,260.00 | 10,580.00 | 10,080.00 | 10,390.00 | 10,390.00 | 1.37% | 4,479,212 |
| Dec 3, 2025 | 10,900.00 | 10,940.00 | 10,130.00 | 10,250.00 | 10,250.00 | -6.39% | 4,477,661 |
| Dec 2, 2025 | 10,060.00 | 11,700.00 | 9,900.00 | 10,950.00 | 10,950.00 | 8.74% | 21,910,990 |
| Dec 1, 2025 | 10,780.00 | 10,780.00 | 9,970.00 | 10,070.00 | 10,070.00 | -7.02% | 6,063,576 |
| Nov 28, 2025 | 10,840.00 | 11,050.00 | 10,380.00 | 10,830.00 | 10,830.00 | -0.09% | 10,485,870 |
| Nov 27, 2025 | 8,770.00 | 11,280.00 | 8,630.00 | 10,840.00 | 10,840.00 | 23.60% | 39,014,270 |
| Nov 26, 2025 | 7,680.00 | 9,090.00 | 7,560.00 | 8,770.00 | 8,770.00 | 16.93% | 38,011,890 |
| Nov 25, 2025 | 7,300.00 | 7,920.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3.45% | 7,856,374 |
| Nov 24, 2025 | 7,250.00 | 7,950.00 | 7,050.00 | 7,250.00 | 7,250.00 | 1.68% | 7,927,136 |
| Nov 21, 2025 | 7,040.00 | 7,450.00 | 7,010.00 | 7,130.00 | 7,130.00 | -1.52% | 4,904,333 |
| Nov 20, 2025 | 6,940.00 | 7,380.00 | 6,820.00 | 7,240.00 | 7,240.00 | 4.32% | 6,858,972 |
| Nov 19, 2025 | 7,130.00 | 7,410.00 | 6,810.00 | 6,940.00 | 6,940.00 | -3.34% | 5,412,691 |
| Nov 18, 2025 | 6,940.00 | 7,460.00 | 6,810.00 | 7,180.00 | 7,180.00 | 2.87% | 15,867,360 |
| Nov 17, 2025 | 6,540.00 | 7,220.00 | 6,450.00 | 6,980.00 | 6,980.00 | 9.06% | 23,945,530 |
| Nov 14, 2025 | 6,280.00 | 6,740.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.39% | 13,994,090 |
| Nov 13, 2025 | 5,720.00 | 6,950.00 | 5,670.00 | 6,190.00 | 6,190.00 | 8.22% | 34,596,140 |
| Nov 12, 2025 | 5,370.00 | 5,750.00 | 5,350.00 | 5,720.00 | 5,720.00 | 8.33% | 1,250,643 |
| Nov 11, 2025 | 5,530.00 | 5,630.00 | 5,250.00 | 5,280.00 | 5,280.00 | -4.86% | 1,069,187 |
| Nov 10, 2025 | 5,660.00 | 5,660.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.36% | 524,997 |
| Nov 7, 2025 | 5,670.00 | 5,760.00 | 5,450.00 | 5,570.00 | 5,570.00 | -3.13% | 826,220 |
| Nov 6, 2025 | 5,850.00 | 5,980.00 | 5,740.00 | 5,750.00 | 5,750.00 | -1.37% | 1,126,260 |