ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 5,960.00
-20.00 (-0.33%)
Last updated: Sep 16, 2025, 2:50 PM KST
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5,870.00 | 6,040.00 | 5,780.00 | 5,890.00 | 5,890.00 | - | 1,047,973 |
| Sep 18, 2025 | 5,890.00 | 6,130.00 | 5,830.00 | 5,890.00 | 5,890.00 | 0.86% | 1,537,065 |
| Sep 17, 2025 | 5,960.00 | 5,980.00 | 5,810.00 | 5,840.00 | 5,840.00 | -1.68% | 722,545 |
| Sep 16, 2025 | 6,000.00 | 6,080.00 | 5,800.00 | 5,940.00 | 5,940.00 | -0.67% | 1,115,746 |
| Sep 15, 2025 | 6,030.00 | 6,080.00 | 5,870.00 | 5,980.00 | 5,980.00 | -0.17% | 945,293 |
| Sep 12, 2025 | 5,750.00 | 6,090.00 | 5,700.00 | 5,990.00 | 5,990.00 | 4.17% | 2,416,389 |
| Sep 11, 2025 | 5,770.00 | 5,850.00 | 5,730.00 | 5,750.00 | 5,750.00 | -0.17% | 729,360 |
| Sep 10, 2025 | 5,830.00 | 5,840.00 | 5,720.00 | 5,760.00 | 5,760.00 | -0.35% | 780,704 |
| Sep 9, 2025 | 5,790.00 | 5,800.00 | 5,680.00 | 5,780.00 | 5,780.00 | 0.17% | 781,180 |
| Sep 8, 2025 | 5,890.00 | 5,930.00 | 5,760.00 | 5,770.00 | 5,770.00 | - | 1,542,960 |
| Sep 5, 2025 | 5,650.00 | 5,860.00 | 5,600.00 | 5,770.00 | 5,770.00 | 2.12% | 1,428,018 |
| Sep 4, 2025 | 5,580.00 | 5,720.00 | 5,520.00 | 5,650.00 | 5,650.00 | 1.25% | 1,329,058 |
| Sep 3, 2025 | 5,330.00 | 5,650.00 | 5,210.00 | 5,580.00 | 5,580.00 | 4.69% | 2,156,988 |
| Sep 2, 2025 | 5,200.00 | 5,390.00 | 5,200.00 | 5,330.00 | 5,330.00 | 1.72% | 680,228 |
| Sep 1, 2025 | 5,330.00 | 5,350.00 | 5,160.00 | 5,240.00 | 5,240.00 | -0.95% | 594,241 |
| Aug 29, 2025 | 5,150.00 | 5,340.00 | 5,150.00 | 5,290.00 | 5,290.00 | 3.12% | 650,556 |
| Aug 28, 2025 | 5,240.00 | 5,250.00 | 5,110.00 | 5,130.00 | 5,130.00 | -2.10% | 469,523 |
| Aug 27, 2025 | 5,220.00 | 5,260.00 | 5,140.00 | 5,240.00 | 5,240.00 | 0.58% | 407,264 |
| Aug 26, 2025 | 5,200.00 | 5,370.00 | 5,180.00 | 5,210.00 | 5,210.00 | -1.70% | 571,717 |
| Aug 25, 2025 | 4,905.00 | 5,490.00 | 4,905.00 | 5,300.00 | 5,300.00 | 8.27% | 2,719,740 |
| Aug 22, 2025 | 4,660.00 | 5,040.00 | 4,660.00 | 4,895.00 | 4,895.00 | 4.15% | 1,198,170 |
| Aug 21, 2025 | 4,850.00 | 4,910.00 | 4,670.00 | 4,700.00 | 4,700.00 | -3.19% | 1,185,137 |
| Aug 20, 2025 | 4,995.00 | 5,070.00 | 4,850.00 | 4,855.00 | 4,855.00 | -5.36% | 1,120,533 |
| Aug 19, 2025 | 5,210.00 | 5,270.00 | 5,100.00 | 5,130.00 | 5,130.00 | -5.87% | 811,958 |
| Aug 18, 2025 | 5,330.00 | 5,540.00 | 5,180.00 | 5,450.00 | 5,450.00 | 1.49% | 510,811 |
| Aug 14, 2025 | 5,240.00 | 5,750.00 | 5,220.00 | 5,370.00 | 5,370.00 | 4.68% | 1,936,459 |
| Aug 13, 2025 | 5,190.00 | 5,210.00 | 5,060.00 | 5,130.00 | 5,130.00 | 0.39% | 155,147 |
| Aug 12, 2025 | 5,290.00 | 5,310.00 | 5,110.00 | 5,110.00 | 5,110.00 | -0.97% | 243,571 |
| Aug 11, 2025 | 5,100.00 | 5,220.00 | 5,020.00 | 5,160.00 | 5,160.00 | 1.57% | 274,080 |
| Aug 8, 2025 | 5,180.00 | 5,250.00 | 5,060.00 | 5,080.00 | 5,080.00 | -2.50% | 354,435 |
| Aug 7, 2025 | 5,290.00 | 5,290.00 | 5,200.00 | 5,210.00 | 5,210.00 | -1.70% | 287,267 |
| Aug 6, 2025 | 5,290.00 | 5,320.00 | 5,140.00 | 5,300.00 | 5,300.00 | -0.56% | 266,785 |
| Aug 5, 2025 | 5,550.00 | 5,550.00 | 5,300.00 | 5,330.00 | 5,330.00 | - | 312,314 |
| Aug 4, 2025 | 5,300.00 | 5,410.00 | 5,210.00 | 5,330.00 | 5,330.00 | -0.37% | 202,252 |
| Aug 1, 2025 | 5,580.00 | 5,670.00 | 5,330.00 | 5,350.00 | 5,350.00 | -5.64% | 536,207 |
| Jul 31, 2025 | 5,680.00 | 5,700.00 | 5,550.00 | 5,670.00 | 5,670.00 | 0.71% | 385,301 |
| Jul 30, 2025 | 5,760.00 | 5,800.00 | 5,630.00 | 5,630.00 | 5,630.00 | -2.93% | 418,914 |
| Jul 29, 2025 | 5,720.00 | 5,840.00 | 5,500.00 | 5,800.00 | 5,800.00 | 3.20% | 564,117 |
| Jul 28, 2025 | 5,850.00 | 5,930.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.72% | 786,994 |
| Jul 25, 2025 | 5,580.00 | 5,660.00 | 5,500.00 | 5,580.00 | 5,580.00 | -1.06% | 450,055 |
| Jul 24, 2025 | 5,780.00 | 5,870.00 | 5,640.00 | 5,640.00 | 5,640.00 | -1.74% | 555,760 |
| Jul 23, 2025 | 5,900.00 | 5,960.00 | 5,680.00 | 5,740.00 | 5,740.00 | -3.69% | 700,012 |
| Jul 22, 2025 | 5,950.00 | 6,090.00 | 5,650.00 | 5,960.00 | 5,960.00 | -0.33% | 1,203,893 |
| Jul 21, 2025 | 6,310.00 | 6,320.00 | 5,950.00 | 5,980.00 | 5,980.00 | -5.08% | 1,304,927 |
| Jul 18, 2025 | 6,430.00 | 6,460.00 | 6,200.00 | 6,300.00 | 6,300.00 | -0.94% | 1,635,194 |
| Jul 17, 2025 | 6,160.00 | 6,590.00 | 6,060.00 | 6,360.00 | 6,360.00 | 0.95% | 6,435,552 |
| Jul 16, 2025 | 5,840.00 | 6,340.00 | 5,720.00 | 6,300.00 | 6,300.00 | 7.14% | 6,070,122 |
| Jul 15, 2025 | 5,940.00 | 6,070.00 | 5,730.00 | 5,880.00 | 5,880.00 | 4.63% | 4,042,420 |
| Jul 14, 2025 | 6,100.00 | 6,250.00 | 5,500.00 | 5,620.00 | 5,620.00 | 0.36% | 4,743,315 |
| Jul 11, 2025 | 5,680.00 | 5,730.00 | 5,450.00 | 5,600.00 | 5,600.00 | -1.75% | 2,260,238 |