ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 9,700.00
-340.00 (-3.39%)
At close: Feb 6, 2026
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9,560.00 | 9,700.00 | 9,230.00 | 9,700.00 | 9,700.00 | -3.39% | 686,080 |
| Feb 5, 2026 | 10,600.00 | 10,770.00 | 9,880.00 | 10,040.00 | 10,040.00 | -1.86% | 685,457 |
| Feb 4, 2026 | 10,410.00 | 10,670.00 | 10,070.00 | 10,230.00 | 10,230.00 | -2.94% | 564,898 |
| Feb 3, 2026 | 10,460.00 | 10,620.00 | 10,280.00 | 10,540.00 | 10,540.00 | 3.03% | 389,060 |
| Feb 2, 2026 | 10,540.00 | 10,940.00 | 10,120.00 | 10,230.00 | 10,230.00 | -5.89% | 671,768 |
| Jan 30, 2026 | 11,250.00 | 11,250.00 | 10,790.00 | 10,870.00 | 10,870.00 | -2.69% | 647,005 |
| Jan 29, 2026 | 11,180.00 | 11,360.00 | 10,790.00 | 11,170.00 | 11,170.00 | -1.24% | 719,612 |
| Jan 28, 2026 | 11,690.00 | 11,750.00 | 11,180.00 | 11,310.00 | 11,310.00 | 0.27% | 964,054 |
| Jan 27, 2026 | 11,080.00 | 11,370.00 | 10,860.00 | 11,280.00 | 11,280.00 | 0.36% | 759,131 |
| Jan 26, 2026 | 11,030.00 | 11,400.00 | 10,850.00 | 11,240.00 | 11,240.00 | 3.21% | 1,024,933 |
| Jan 23, 2026 | 10,370.00 | 11,300.00 | 10,300.00 | 10,890.00 | 10,890.00 | 3.71% | 1,814,585 |
| Jan 22, 2026 | 10,860.00 | 10,870.00 | 10,290.00 | 10,500.00 | 10,500.00 | -2.69% | 799,480 |
| Jan 21, 2026 | 10,770.00 | 10,880.00 | 10,290.00 | 10,790.00 | 10,790.00 | -2.53% | 1,252,773 |
| Jan 20, 2026 | 11,450.00 | 11,600.00 | 11,050.00 | 11,070.00 | 11,070.00 | -4.32% | 980,076 |
| Jan 19, 2026 | 11,430.00 | 11,650.00 | 11,240.00 | 11,570.00 | 11,570.00 | -2.61% | 876,989 |
| Jan 16, 2026 | 11,480.00 | 11,930.00 | 11,170.00 | 11,880.00 | 11,880.00 | 3.30% | 1,294,397 |
| Jan 15, 2026 | 11,400.00 | 11,590.00 | 11,320.00 | 11,500.00 | 11,500.00 | -1.12% | 620,221 |
| Jan 14, 2026 | 12,250.00 | 12,250.00 | 11,510.00 | 11,630.00 | 11,630.00 | 0.52% | 857,968 |
| Jan 13, 2026 | 11,530.00 | 11,740.00 | 11,310.00 | 11,570.00 | 11,570.00 | 0.35% | 793,527 |
| Jan 12, 2026 | 12,050.00 | 12,180.00 | 11,330.00 | 11,530.00 | 11,530.00 | -3.92% | 849,663 |
| Jan 9, 2026 | 12,160.00 | 12,160.00 | 11,700.00 | 12,000.00 | 12,000.00 | -1.80% | 609,957 |
| Jan 8, 2026 | 12,450.00 | 12,810.00 | 12,080.00 | 12,220.00 | 12,220.00 | 0.08% | 1,015,225 |
| Jan 7, 2026 | 12,270.00 | 12,480.00 | 11,670.00 | 12,210.00 | 12,210.00 | 1.33% | 891,298 |
| Jan 6, 2026 | 13,250.00 | 13,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | -8.71% | 1,499,025 |
| Jan 5, 2026 | 11,750.00 | 14,240.00 | 11,620.00 | 13,200.00 | 13,200.00 | 9.63% | 4,502,999 |
| Jan 2, 2026 | 13,020.00 | 13,350.00 | 12,000.00 | 12,040.00 | 12,040.00 | -7.53% | 1,890,355 |
| Dec 30, 2025 | 14,550.00 | 14,690.00 | 12,950.00 | 13,020.00 | 13,020.00 | -10.88% | 2,672,261 |
| Dec 29, 2025 | 14,680.00 | 14,860.00 | 13,920.00 | 14,610.00 | 14,610.00 | 2.17% | 1,515,374 |
| Dec 26, 2025 | 13,070.00 | 14,360.00 | 12,670.00 | 14,300.00 | 14,300.00 | 9.08% | 2,300,146 |
| Dec 24, 2025 | 13,330.00 | 13,970.00 | 12,950.00 | 13,110.00 | 13,110.00 | -1.50% | 1,222,307 |
| Dec 23, 2025 | 13,580.00 | 13,610.00 | 13,080.00 | 13,310.00 | 13,310.00 | -1.99% | 1,033,918 |
| Dec 22, 2025 | 13,850.00 | 14,100.00 | 13,250.00 | 13,580.00 | 13,580.00 | 0.59% | 1,281,249 |
| Dec 19, 2025 | 13,400.00 | 13,960.00 | 12,530.00 | 13,500.00 | 13,500.00 | 3.45% | 2,253,046 |
| Dec 18, 2025 | 13,290.00 | 14,120.00 | 12,610.00 | 13,050.00 | 13,050.00 | -3.62% | 2,240,088 |
| Dec 17, 2025 | 14,960.00 | 15,170.00 | 13,530.00 | 13,540.00 | 13,540.00 | -9.13% | 1,861,727 |
| Dec 16, 2025 | 15,380.00 | 15,810.00 | 14,700.00 | 14,900.00 | 14,900.00 | -3.12% | 1,925,212 |
| Dec 15, 2025 | 14,500.00 | 15,700.00 | 14,050.00 | 15,380.00 | 15,380.00 | 0.59% | 3,955,969 |
| Dec 12, 2025 | 14,150.00 | 16,110.00 | 14,050.00 | 15,290.00 | 15,290.00 | 8.06% | 16,533,461 |
| Dec 11, 2025 | 11,750.00 | 14,850.00 | 11,750.00 | 14,150.00 | 14,150.00 | 22.19% | 25,105,690 |
| Dec 10, 2025 | 11,310.00 | 11,730.00 | 10,870.00 | 11,580.00 | 11,580.00 | 4.04% | 4,733,198 |
| Dec 9, 2025 | 11,750.00 | 11,940.00 | 10,810.00 | 11,130.00 | 11,130.00 | -5.92% | 5,136,865 |
| Dec 8, 2025 | 11,060.00 | 12,100.00 | 11,060.00 | 11,830.00 | 11,830.00 | 7.35% | 11,161,150 |
| Dec 5, 2025 | 10,210.00 | 11,950.00 | 10,200.00 | 11,020.00 | 11,020.00 | 6.06% | 12,823,580 |
| Dec 4, 2025 | 10,260.00 | 10,580.00 | 10,080.00 | 10,390.00 | 10,390.00 | 1.37% | 4,479,212 |
| Dec 3, 2025 | 10,900.00 | 10,940.00 | 10,130.00 | 10,250.00 | 10,250.00 | -6.39% | 4,477,661 |
| Dec 2, 2025 | 10,060.00 | 11,700.00 | 9,900.00 | 10,950.00 | 10,950.00 | 8.74% | 21,910,990 |
| Dec 1, 2025 | 10,780.00 | 10,780.00 | 9,970.00 | 10,070.00 | 10,070.00 | -7.02% | 6,063,576 |
| Nov 28, 2025 | 10,840.00 | 11,050.00 | 10,380.00 | 10,830.00 | 10,830.00 | -0.09% | 10,485,870 |
| Nov 27, 2025 | 8,770.00 | 11,280.00 | 8,630.00 | 10,840.00 | 10,840.00 | 23.60% | 39,014,270 |
| Nov 26, 2025 | 7,680.00 | 9,090.00 | 7,560.00 | 8,770.00 | 8,770.00 | 16.93% | 38,011,890 |