ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 14,610
+310 (2.17%)
At close: Dec 29, 2025
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 14,550.00 | 14,690.00 | 12,950.00 | 13,020.00 | 13,020.00 | -10.88% | 2,672,261 |
| Dec 29, 2025 | 14,680.00 | 14,860.00 | 13,920.00 | 14,610.00 | 14,610.00 | 2.17% | 1,515,374 |
| Dec 26, 2025 | 13,070.00 | 14,360.00 | 12,670.00 | 14,300.00 | 14,300.00 | 9.08% | 2,300,146 |
| Dec 24, 2025 | 13,330.00 | 13,970.00 | 12,950.00 | 13,110.00 | 13,110.00 | -1.50% | 1,222,307 |
| Dec 23, 2025 | 13,580.00 | 13,610.00 | 13,080.00 | 13,310.00 | 13,310.00 | -1.99% | 1,033,918 |
| Dec 22, 2025 | 13,850.00 | 14,100.00 | 13,250.00 | 13,580.00 | 13,580.00 | 0.59% | 1,281,249 |
| Dec 19, 2025 | 13,400.00 | 13,960.00 | 12,530.00 | 13,500.00 | 13,500.00 | 3.45% | 2,253,046 |
| Dec 18, 2025 | 13,290.00 | 14,120.00 | 12,610.00 | 13,050.00 | 13,050.00 | -3.62% | 2,240,088 |
| Dec 17, 2025 | 14,960.00 | 15,170.00 | 13,530.00 | 13,540.00 | 13,540.00 | -9.13% | 1,861,727 |
| Dec 16, 2025 | 15,380.00 | 15,810.00 | 14,700.00 | 14,900.00 | 14,900.00 | -3.12% | 1,925,212 |
| Dec 15, 2025 | 14,500.00 | 15,700.00 | 14,050.00 | 15,380.00 | 15,380.00 | 0.59% | 3,955,969 |
| Dec 12, 2025 | 14,150.00 | 16,110.00 | 14,050.00 | 15,290.00 | 15,290.00 | 8.06% | 16,533,461 |
| Dec 11, 2025 | 11,750.00 | 14,850.00 | 11,750.00 | 14,150.00 | 14,150.00 | 22.19% | 25,105,690 |
| Dec 10, 2025 | 11,310.00 | 11,730.00 | 10,870.00 | 11,580.00 | 11,580.00 | 4.04% | 4,733,198 |
| Dec 9, 2025 | 11,750.00 | 11,940.00 | 10,810.00 | 11,130.00 | 11,130.00 | -5.92% | 5,136,865 |
| Dec 8, 2025 | 11,060.00 | 12,100.00 | 11,060.00 | 11,830.00 | 11,830.00 | 7.35% | 11,161,150 |
| Dec 5, 2025 | 10,210.00 | 11,950.00 | 10,200.00 | 11,020.00 | 11,020.00 | 6.06% | 12,823,580 |
| Dec 4, 2025 | 10,260.00 | 10,580.00 | 10,080.00 | 10,390.00 | 10,390.00 | 1.37% | 4,479,212 |
| Dec 3, 2025 | 10,900.00 | 10,940.00 | 10,130.00 | 10,250.00 | 10,250.00 | -6.39% | 4,477,661 |
| Dec 2, 2025 | 10,060.00 | 11,700.00 | 9,900.00 | 10,950.00 | 10,950.00 | 8.74% | 21,910,990 |
| Dec 1, 2025 | 10,780.00 | 10,780.00 | 9,970.00 | 10,070.00 | 10,070.00 | -7.02% | 6,063,576 |
| Nov 28, 2025 | 10,840.00 | 11,050.00 | 10,380.00 | 10,830.00 | 10,830.00 | -0.09% | 10,485,870 |
| Nov 27, 2025 | 8,770.00 | 11,280.00 | 8,630.00 | 10,840.00 | 10,840.00 | 23.60% | 39,014,270 |
| Nov 26, 2025 | 7,680.00 | 9,090.00 | 7,560.00 | 8,770.00 | 8,770.00 | 16.93% | 38,011,890 |
| Nov 25, 2025 | 7,300.00 | 7,920.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3.45% | 7,856,374 |
| Nov 24, 2025 | 7,250.00 | 7,950.00 | 7,050.00 | 7,250.00 | 7,250.00 | 1.68% | 7,927,136 |
| Nov 21, 2025 | 7,040.00 | 7,450.00 | 7,010.00 | 7,130.00 | 7,130.00 | -1.52% | 4,904,333 |
| Nov 20, 2025 | 6,940.00 | 7,380.00 | 6,820.00 | 7,240.00 | 7,240.00 | 4.32% | 6,858,972 |
| Nov 19, 2025 | 7,130.00 | 7,410.00 | 6,810.00 | 6,940.00 | 6,940.00 | -3.34% | 5,412,691 |
| Nov 18, 2025 | 6,940.00 | 7,460.00 | 6,810.00 | 7,180.00 | 7,180.00 | 2.87% | 15,867,360 |
| Nov 17, 2025 | 6,540.00 | 7,220.00 | 6,450.00 | 6,980.00 | 6,980.00 | 9.06% | 23,945,530 |
| Nov 14, 2025 | 6,280.00 | 6,740.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.39% | 13,994,090 |
| Nov 13, 2025 | 5,720.00 | 6,950.00 | 5,670.00 | 6,190.00 | 6,190.00 | 8.22% | 34,596,140 |
| Nov 12, 2025 | 5,370.00 | 5,750.00 | 5,350.00 | 5,720.00 | 5,720.00 | 8.33% | 1,250,643 |
| Nov 11, 2025 | 5,530.00 | 5,630.00 | 5,250.00 | 5,280.00 | 5,280.00 | -4.86% | 1,069,187 |
| Nov 10, 2025 | 5,660.00 | 5,660.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.36% | 524,997 |
| Nov 7, 2025 | 5,670.00 | 5,760.00 | 5,450.00 | 5,570.00 | 5,570.00 | -3.13% | 826,220 |
| Nov 6, 2025 | 5,850.00 | 5,980.00 | 5,740.00 | 5,750.00 | 5,750.00 | -1.37% | 1,126,260 |
| Nov 5, 2025 | 6,090.00 | 6,250.00 | 5,650.00 | 5,830.00 | 5,830.00 | -2.35% | 1,931,209 |
| Nov 4, 2025 | 6,030.00 | 6,110.00 | 5,860.00 | 5,970.00 | 5,970.00 | -1.00% | 1,486,583 |
| Nov 3, 2025 | 5,840.00 | 6,070.00 | 5,750.00 | 6,030.00 | 6,030.00 | 3.25% | 1,580,835 |
| Oct 31, 2025 | 5,820.00 | 5,960.00 | 5,780.00 | 5,840.00 | 5,840.00 | 0.52% | 858,807 |
| Oct 30, 2025 | 5,900.00 | 6,000.00 | 5,750.00 | 5,810.00 | 5,810.00 | -1.02% | 927,827 |
| Oct 29, 2025 | 6,000.00 | 6,020.00 | 5,850.00 | 5,870.00 | 5,870.00 | -2.17% | 850,753 |
| Oct 28, 2025 | 6,190.00 | 6,190.00 | 5,840.00 | 6,000.00 | 6,000.00 | -2.12% | 1,321,198 |
| Oct 27, 2025 | 5,850.00 | 6,150.00 | 5,770.00 | 6,130.00 | 6,130.00 | 4.79% | 1,549,590 |
| Oct 24, 2025 | 5,970.00 | 5,970.00 | 5,760.00 | 5,850.00 | 5,850.00 | -1.35% | 940,710 |
| Oct 23, 2025 | 5,900.00 | 6,010.00 | 5,760.00 | 5,930.00 | 5,930.00 | - | 1,102,382 |
| Oct 22, 2025 | 5,980.00 | 6,110.00 | 5,830.00 | 5,930.00 | 5,930.00 | -1.33% | 1,418,465 |
| Oct 21, 2025 | 6,300.00 | 6,330.00 | 5,980.00 | 6,010.00 | 6,010.00 | -3.38% | 2,513,229 |