Skip to main content
ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
-30.00 (-1.21%)
At close: Nov 13, 2026

ImmuneOncia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,485.002,575.002,450.002,455.002,455.00-1.21%108,873
Nov 12, 20262,510.002,530.002,450.002,485.002,485.00-1.39%110,327
Nov 11, 20262,470.002,550.002,470.002,520.002,520.001.41%143,685
Nov 10, 20262,430.002,520.002,425.002,485.002,485.004.41%99,544
Nov 9, 20262,370.002,485.002,360.002,380.002,380.00-172,947
Nov 6, 20262,350.002,470.002,330.002,380.002,380.00-5.56%253,215
Nov 5, 20262,560.002,650.002,455.002,520.002,520.00-0.79%224,016
Nov 4, 20262,505.002,540.002,385.002,540.002,540.002.21%326,086
Nov 3, 20262,530.002,605.002,480.002,485.002,485.00-3.87%151,781
Nov 2, 20262,465.002,745.002,465.002,585.002,585.002.78%271,542
Oct 30, 20262,590.002,610.002,485.002,515.002,515.00-3.27%365,217
Oct 29, 20262,720.002,780.002,580.002,600.002,600.00-9.41%449,461
Oct 28, 20262,870.002,920.002,840.002,870.002,870.001.41%404,947
Oct 27, 20262,880.002,935.002,830.002,830.002,830.00-0.70%221,453
Oct 26, 20262,840.002,930.002,840.002,850.002,850.00-2.56%174,203
Oct 23, 20262,865.002,935.002,835.002,925.002,925.00-0.51%180,959
Oct 22, 20263,075.003,075.002,935.002,940.002,940.00-4.85%285,714
Oct 21, 20263,090.003,170.003,060.003,090.003,090.001.15%199,598
Oct 20, 20263,110.003,205.003,040.003,055.003,055.00-1.77%303,059
Oct 19, 20262,950.003,135.002,950.003,110.003,110.001.97%201,963
Oct 16, 20262,885.003,140.002,880.003,050.003,050.006.09%405,870
Oct 15, 20262,910.002,960.002,835.002,875.002,875.00-5.89%319,372
Oct 14, 20263,060.003,135.002,990.003,055.003,055.000.99%283,438
Oct 13, 20263,000.003,045.002,920.003,025.003,025.000.17%444,334
Oct 12, 20263,275.003,305.003,020.003,020.003,020.00-8.48%352,649
Oct 8, 20263,435.003,445.003,290.003,300.003,300.00-5.31%445,824
Oct 7, 20263,500.003,525.003,440.003,485.003,485.00-0.14%547,068
Oct 6, 20263,390.003,515.003,365.003,490.003,490.001.31%802,356
Oct 2, 20263,560.003,615.003,430.003,445.003,445.000.88%1,195,133
Oct 1, 20263,260.003,460.003,240.003,415.003,415.002.25%828,551
Sep 30, 20263,255.003,370.003,220.003,340.003,340.00-0.89%620,076
Sep 29, 20263,505.003,505.003,310.003,370.003,370.00-7.67%1,262,258
Sep 28, 20263,330.003,815.003,330.003,650.003,650.0018.51%9,619,391
Sep 23, 20263,125.003,170.003,070.003,080.003,080.00-2.07%433,739
Sep 22, 20263,240.003,240.003,125.003,145.003,145.00-5.27%783,922
Sep 21, 20263,400.003,400.003,262.003,320.003,320.000.91%854,924
Sep 18, 20263,445.003,450.003,235.003,290.003,290.00-4.50%1,292,175
Sep 17, 20263,730.003,750.003,420.003,445.003,445.00-2.13%2,042,898
Sep 16, 20264,120.004,140.003,410.003,520.003,520.000.14%5,668,687
Sep 15, 20263,515.003,515.003,515.003,515.003,515.0029.94%54,339
Sep 14, 20262,720.002,800.002,665.002,705.002,705.00-1.81%110,675
Sep 11, 20262,825.002,825.002,740.002,755.002,755.00-3.16%117,942
Sep 10, 20262,875.002,880.002,760.002,845.002,845.00-1.22%134,852
Sep 9, 20262,885.002,885.002,805.002,880.002,880.00-68,078
Sep 8, 20262,905.002,940.002,870.002,880.002,880.00-1.03%82,156
Sep 7, 20262,910.002,925.002,840.002,910.002,910.000.69%97,114
Sep 4, 20262,835.002,985.002,800.002,890.002,890.003.03%104,974
Sep 3, 20262,880.002,945.002,755.002,805.002,805.00-2.09%135,387
Sep 2, 20262,985.003,025.002,865.002,865.002,865.00-2.88%142,097
Sep 1, 20262,995.002,995.002,905.002,950.002,950.00-1.67%110,473