ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 6,990.00
-110.00 (-1.55%)
At close: Apr 30, 2026
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,210.00 | 7,210.00 | 6,960.00 | 6,990.00 | 6,990.00 | -1.55% | 199,830 |
| Apr 29, 2026 | 7,120.00 | 7,230.00 | 7,080.00 | 7,100.00 | 7,100.00 | -0.14% | 129,302 |
| Apr 28, 2026 | 7,210.00 | 7,210.00 | 7,070.00 | 7,110.00 | 7,110.00 | -1.93% | 145,933 |
| Apr 27, 2026 | 7,220.00 | 7,350.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.42% | 240,410 |
| Apr 24, 2026 | 7,210.00 | 7,280.00 | 7,000.00 | 7,220.00 | 7,220.00 | 0.28% | 231,033 |
| Apr 23, 2026 | 7,420.00 | 7,430.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.04% | 231,635 |
| Apr 22, 2026 | 7,390.00 | 7,530.00 | 7,280.00 | 7,350.00 | 7,350.00 | 0.55% | 160,299 |
| Apr 21, 2026 | 7,490.00 | 7,540.00 | 7,220.00 | 7,310.00 | 7,310.00 | -2.40% | 225,635 |
| Apr 20, 2026 | 7,600.00 | 7,600.00 | 7,410.00 | 7,490.00 | 7,490.00 | -2.47% | 150,211 |
| Apr 17, 2026 | 7,740.00 | 7,760.00 | 7,470.00 | 7,680.00 | 7,680.00 | 0.66% | 246,066 |
| Apr 16, 2026 | 7,860.00 | 7,860.00 | 7,540.00 | 7,630.00 | 7,630.00 | 3.39% | 317,980 |
| Apr 15, 2026 | 7,600.00 | 7,600.00 | 7,320.00 | 7,380.00 | 7,380.00 | -0.14% | 252,849 |
| Apr 14, 2026 | 7,240.00 | 7,470.00 | 7,240.00 | 7,390.00 | 7,390.00 | 3.94% | 278,293 |
| Apr 13, 2026 | 7,050.00 | 7,220.00 | 6,980.00 | 7,110.00 | 7,110.00 | -0.70% | 137,593 |
| Apr 10, 2026 | 7,200.00 | 7,220.00 | 7,100.00 | 7,160.00 | 7,160.00 | 0.42% | 181,558 |
| Apr 9, 2026 | 7,330.00 | 7,400.00 | 7,030.00 | 7,130.00 | 7,130.00 | -2.86% | 230,496 |
| Apr 8, 2026 | 7,480.00 | 7,540.00 | 7,210.00 | 7,340.00 | 7,340.00 | 0.96% | 290,978 |
| Apr 7, 2026 | 7,550.00 | 7,700.00 | 7,120.00 | 7,270.00 | 7,270.00 | -3.71% | 356,995 |
| Apr 6, 2026 | 7,900.00 | 7,930.00 | 7,230.00 | 7,550.00 | 7,550.00 | -3.82% | 316,021 |
| Apr 3, 2026 | 7,850.00 | 7,890.00 | 7,440.00 | 7,850.00 | 7,850.00 | -0.76% | 476,022 |
| Apr 2, 2026 | 8,740.00 | 8,780.00 | 7,910.00 | 7,910.00 | 7,605.47 | -10.22% | 838,068 |
| Apr 1, 2026 | 8,810.00 | 8,940.00 | 8,660.00 | 8,810.00 | 8,470.82 | 2.80% | 524,400 |
| Mar 31, 2026 | 9,210.00 | 9,330.00 | 8,530.00 | 8,570.00 | 8,240.06 | -3.71% | 829,145 |
| Mar 30, 2026 | 9,300.00 | 9,380.00 | 8,790.00 | 8,900.00 | 8,557.35 | -8.81% | 844,152 |
| Mar 27, 2026 | 10,210.00 | 10,210.00 | 9,040.00 | 9,760.00 | 9,384.24 | 15.50% | 4,204,785 |
| Mar 26, 2026 | 8,500.00 | 9,050.00 | 8,360.00 | 8,450.00 | 8,124.68 | 1.20% | 700,619 |
| Mar 25, 2026 | 8,360.00 | 8,560.00 | 8,260.00 | 8,350.00 | 8,028.53 | -0.36% | 196,365 |
| Mar 24, 2026 | 8,410.00 | 8,490.00 | 8,120.00 | 8,380.00 | 8,057.37 | 3.58% | 233,178 |
| Mar 23, 2026 | 8,350.00 | 8,440.00 | 8,030.00 | 8,090.00 | 7,778.54 | -7.12% | 287,600 |
| Mar 20, 2026 | 8,700.00 | 8,790.00 | 8,510.00 | 8,710.00 | 8,374.67 | 2.47% | 288,290 |
| Mar 19, 2026 | 8,730.00 | 8,790.00 | 8,450.00 | 8,500.00 | 8,172.75 | -5.66% | 460,102 |
| Mar 18, 2026 | 8,690.00 | 9,250.00 | 8,300.00 | 9,010.00 | 8,663.12 | 4.89% | 839,213 |
| Mar 17, 2026 | 8,410.00 | 8,850.00 | 8,240.00 | 8,590.00 | 8,259.29 | 2.75% | 658,487 |
| Mar 16, 2026 | 9,160.00 | 9,160.00 | 8,310.00 | 8,360.00 | 8,038.14 | -6.07% | 751,225 |
| Mar 13, 2026 | 8,280.00 | 9,200.00 | 8,230.00 | 8,900.00 | 8,557.35 | 3.01% | 1,236,763 |
| Mar 12, 2026 | 9,060.00 | 9,070.00 | 8,160.00 | 8,640.00 | 8,307.36 | 8.41% | 1,348,225 |
| Mar 11, 2026 | 7,880.00 | 8,270.00 | 7,820.00 | 7,970.00 | 7,663.16 | 2.57% | 402,427 |
| Mar 10, 2026 | 7,670.00 | 7,790.00 | 7,410.00 | 7,770.00 | 7,470.86 | 6.29% | 268,596 |
| Mar 9, 2026 | 7,300.00 | 7,340.00 | 7,070.00 | 7,310.00 | 7,028.57 | -4.82% | 196,688 |
| Mar 6, 2026 | 7,460.00 | 7,760.00 | 7,210.00 | 7,680.00 | 7,384.32 | 1.05% | 304,758 |
| Mar 5, 2026 | 7,130.00 | 7,700.00 | 7,130.00 | 7,600.00 | 7,307.40 | 10.63% | 392,995 |
| Mar 4, 2026 | 7,310.00 | 7,540.00 | 6,610.00 | 6,870.00 | 6,605.51 | -12.37% | 784,473 |
| Mar 3, 2026 | 8,010.00 | 8,350.00 | 7,810.00 | 7,840.00 | 7,538.16 | -6.33% | 532,624 |
| Feb 27, 2026 | 8,300.00 | 8,500.00 | 8,100.00 | 8,370.00 | 8,047.76 | 2.07% | 348,171 |
| Feb 26, 2026 | 8,510.00 | 8,510.00 | 8,150.00 | 8,200.00 | 7,884.30 | -3.19% | 468,185 |
| Feb 25, 2026 | 8,560.00 | 8,790.00 | 8,380.00 | 8,470.00 | 8,143.91 | -0.59% | 376,201 |
| Feb 24, 2026 | 8,600.00 | 9,030.00 | 8,500.00 | 8,520.00 | 8,191.98 | 0.83% | 455,478 |
| Feb 23, 2026 | 8,470.00 | 8,610.00 | 8,300.00 | 8,450.00 | 8,124.68 | -1.17% | 363,573 |
| Feb 20, 2026 | 8,760.00 | 8,850.00 | 8,480.00 | 8,550.00 | 8,220.83 | -3.61% | 464,256 |
| Feb 19, 2026 | 8,790.00 | 8,950.00 | 8,690.00 | 8,870.00 | 8,528.51 | 1.14% | 430,789 |