Skip to main content
logo
ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,415.00
+75.00 (2.25%)
At close: Oct 1, 2026

ImmuneOncia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,260.003,460.003,240.003,415.003,415.002.25%828,551
Sep 30, 20263,255.003,370.003,220.003,340.003,340.00-0.89%620,076
Sep 29, 20263,505.003,505.003,310.003,370.003,370.00-7.67%1,262,258
Sep 28, 20263,330.003,815.003,330.003,650.003,650.0018.51%9,619,391
Sep 23, 20263,125.003,170.003,070.003,080.003,080.00-2.07%433,739
Sep 22, 20263,240.003,240.003,125.003,145.003,145.00-5.27%783,922
Sep 21, 20263,400.003,400.003,262.003,320.003,320.000.91%854,924
Sep 18, 20263,445.003,450.003,235.003,290.003,290.00-4.50%1,292,175
Sep 17, 20263,730.003,750.003,420.003,445.003,445.00-2.13%2,042,898
Sep 16, 20264,120.004,140.003,410.003,520.003,520.000.14%5,668,687
Sep 15, 20263,515.003,515.003,515.003,515.003,515.0029.94%54,339
Sep 14, 20262,720.002,800.002,665.002,705.002,705.00-1.81%110,675
Sep 11, 20262,825.002,825.002,740.002,755.002,755.00-3.16%117,942
Sep 10, 20262,875.002,880.002,760.002,845.002,845.00-1.22%134,852
Sep 9, 20262,885.002,885.002,805.002,880.002,880.00-68,078
Sep 8, 20262,905.002,940.002,870.002,880.002,880.00-1.03%82,156
Sep 7, 20262,910.002,925.002,840.002,910.002,910.000.69%97,114
Sep 4, 20262,835.002,985.002,800.002,890.002,890.003.03%104,974
Sep 3, 20262,880.002,945.002,755.002,805.002,805.00-2.09%135,387
Sep 2, 20262,985.003,025.002,865.002,865.002,865.00-2.88%142,097
Sep 1, 20262,995.002,995.002,905.002,950.002,950.00-1.67%110,473
Aug 31, 20262,985.003,000.002,890.003,000.003,000.00-0.99%129,078
Aug 28, 20263,000.003,045.002,960.003,030.003,030.000.83%104,391
Aug 27, 20262,990.003,055.002,965.003,005.003,005.00-1.31%101,577
Aug 26, 20263,005.003,055.002,960.003,045.003,045.002.70%119,080
Aug 25, 20262,980.002,980.002,815.002,965.002,965.00-0.67%161,092
Aug 24, 20262,980.003,090.002,945.002,985.002,985.001.36%128,195
Aug 21, 20262,985.003,015.002,860.002,945.002,945.00-4.54%231,583
Aug 20, 20263,180.003,230.003,035.003,085.003,085.003.87%255,910
Aug 19, 20262,975.003,015.002,865.002,970.002,970.00-1.98%140,487
Aug 18, 20263,250.003,250.003,005.003,030.003,030.00-7.62%224,268
Aug 14, 20263,295.003,390.003,220.003,280.003,280.00-0.46%145,085
Aug 13, 20263,370.003,420.003,260.003,295.003,295.00-1.93%202,989
Aug 12, 20263,445.003,445.003,280.003,360.003,360.00-2.33%182,652
Aug 11, 20263,365.003,510.003,315.003,440.003,440.001.33%206,052
Aug 10, 20263,235.003,415.003,155.003,395.003,395.006.26%350,282
Aug 7, 20263,275.003,275.003,090.003,195.003,195.00-1.69%245,238
Aug 6, 20263,065.003,305.003,020.003,250.003,250.007.62%730,145
Aug 5, 20263,120.003,120.002,985.003,020.003,020.00-0.17%257,341
Aug 4, 20262,770.003,085.002,770.003,025.003,025.0011.42%447,995
Aug 3, 20262,580.002,840.002,580.002,715.002,715.000.56%363,393
Jul 31, 20262,535.002,700.002,490.002,700.002,700.0010.43%453,960
Jul 30, 20262,330.002,540.002,330.002,445.002,445.00-0.41%238,684
Jul 29, 20262,625.002,680.002,300.002,455.002,455.00-6.48%366,690
Jul 28, 20262,750.002,760.002,550.002,625.002,625.00-6.25%224,926
Jul 27, 20262,875.002,890.002,770.002,800.002,800.00-1.75%176,991
Jul 24, 20263,180.003,180.002,845.002,850.002,850.00-2.73%488,706
Jul 23, 20262,810.002,945.002,800.002,930.002,930.006.16%227,643
Jul 22, 20262,850.002,915.002,745.002,760.002,760.00-2.30%234,866
Jul 21, 20262,845.002,875.002,725.002,825.002,825.00-201,956