Skip to main content
logo
ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
-15.00 (-0.51%)
At close: Oct 23, 2026

ImmuneOncia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,865.002,935.002,835.002,925.002,925.00-0.51%158,679
Oct 22, 20263,075.003,075.002,935.002,940.002,940.00-4.85%252,271
Oct 21, 20263,090.003,170.003,060.003,090.003,090.001.15%174,723
Oct 20, 20263,110.003,205.003,040.003,055.003,055.00-1.77%274,963
Oct 19, 20262,950.003,135.002,950.003,110.003,110.001.97%201,963
Oct 16, 20262,885.003,140.002,880.003,050.003,050.006.09%405,870
Oct 15, 20262,910.002,960.002,835.002,875.002,875.00-5.89%319,372
Oct 14, 20263,060.003,135.002,990.003,055.003,055.000.99%283,438
Oct 13, 20263,000.003,045.002,920.003,025.003,025.000.17%444,334
Oct 12, 20263,275.003,305.003,020.003,020.003,020.00-8.48%352,649
Oct 8, 20263,435.003,445.003,290.003,300.003,300.00-5.31%445,824
Oct 7, 20263,500.003,525.003,440.003,485.003,485.00-0.14%547,068
Oct 6, 20263,390.003,515.003,365.003,490.003,490.001.31%802,356
Oct 2, 20263,560.003,615.003,430.003,445.003,445.000.88%1,195,133
Oct 1, 20263,260.003,460.003,240.003,415.003,415.002.25%828,551
Sep 30, 20263,255.003,370.003,220.003,340.003,340.00-0.89%620,076
Sep 29, 20263,505.003,505.003,310.003,370.003,370.00-7.67%1,262,258
Sep 28, 20263,330.003,815.003,330.003,650.003,650.0018.51%9,619,391
Sep 23, 20263,125.003,170.003,070.003,080.003,080.00-2.07%433,739
Sep 22, 20263,240.003,240.003,125.003,145.003,145.00-5.27%783,922
Sep 21, 20263,400.003,400.003,262.003,320.003,320.000.91%854,924
Sep 18, 20263,445.003,450.003,235.003,290.003,290.00-4.50%1,292,175
Sep 17, 20263,730.003,750.003,420.003,445.003,445.00-2.13%2,042,898
Sep 16, 20264,120.004,140.003,410.003,520.003,520.000.14%5,668,687
Sep 15, 20263,515.003,515.003,515.003,515.003,515.0029.94%54,339
Sep 14, 20262,720.002,800.002,665.002,705.002,705.00-1.81%110,675
Sep 11, 20262,825.002,825.002,740.002,755.002,755.00-3.16%117,942
Sep 10, 20262,875.002,880.002,760.002,845.002,845.00-1.22%134,852
Sep 9, 20262,885.002,885.002,805.002,880.002,880.00-68,078
Sep 8, 20262,905.002,940.002,870.002,880.002,880.00-1.03%82,156
Sep 7, 20262,910.002,925.002,840.002,910.002,910.000.69%97,114
Sep 4, 20262,835.002,985.002,800.002,890.002,890.003.03%104,974
Sep 3, 20262,880.002,945.002,755.002,805.002,805.00-2.09%135,387
Sep 2, 20262,985.003,025.002,865.002,865.002,865.00-2.88%142,097
Sep 1, 20262,995.002,995.002,905.002,950.002,950.00-1.67%110,473
Aug 31, 20262,985.003,000.002,890.003,000.003,000.00-0.99%129,078
Aug 28, 20263,000.003,045.002,960.003,030.003,030.000.83%104,391
Aug 27, 20262,990.003,055.002,965.003,005.003,005.00-1.31%101,577
Aug 26, 20263,005.003,055.002,960.003,045.003,045.002.70%119,080
Aug 25, 20262,980.002,980.002,815.002,965.002,965.00-0.67%161,092
Aug 24, 20262,980.003,090.002,945.002,985.002,985.001.36%128,195
Aug 21, 20262,985.003,015.002,860.002,945.002,945.00-4.54%231,583
Aug 20, 20263,180.003,230.003,035.003,085.003,085.003.87%255,910
Aug 19, 20262,975.003,015.002,865.002,970.002,970.00-1.98%140,487
Aug 18, 20263,250.003,250.003,005.003,030.003,030.00-7.62%224,268
Aug 14, 20263,295.003,390.003,220.003,280.003,280.00-0.46%145,085
Aug 13, 20263,370.003,420.003,260.003,295.003,295.00-1.93%202,989
Aug 12, 20263,445.003,445.003,280.003,360.003,360.00-2.33%182,652
Aug 11, 20263,365.003,510.003,315.003,440.003,440.001.33%206,052
Aug 10, 20263,235.003,415.003,155.003,395.003,395.006.26%350,282