ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 5,250.00
-440.00 (-7.73%)
At close: Jun 2, 2026
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5,380.00 | 5,500.00 | 5,210.00 | 5,250.00 | 5,250.00 | -7.73% | 426,657 |
| Jun 1, 2026 | 6,090.00 | 6,090.00 | 5,500.00 | 5,690.00 | 5,690.00 | -7.48% | 314,653 |
| May 29, 2026 | 6,410.00 | 6,510.00 | 6,030.00 | 6,150.00 | 6,150.00 | -7.10% | 324,661 |
| May 28, 2026 | 6,750.00 | 6,940.00 | 6,400.00 | 6,620.00 | 6,620.00 | 4.91% | 690,866 |
| May 27, 2026 | 6,030.00 | 6,690.00 | 5,850.00 | 6,310.00 | 6,310.00 | 1.77% | 690,460 |
| May 26, 2026 | 6,730.00 | 6,790.00 | 6,060.00 | 6,200.00 | 6,200.00 | 6.90% | 919,222 |
| May 22, 2026 | 5,420.00 | 5,990.00 | 5,420.00 | 5,800.00 | 5,800.00 | 9.23% | 398,977 |
| May 21, 2026 | 5,340.00 | 5,620.00 | 5,250.00 | 5,310.00 | 5,310.00 | 0.38% | 269,243 |
| May 20, 2026 | 5,290.00 | 5,370.00 | 5,090.00 | 5,290.00 | 5,290.00 | -2.58% | 337,096 |
| May 19, 2026 | 5,760.00 | 5,760.00 | 4,895.00 | 5,430.00 | 5,430.00 | -5.89% | 776,959 |
| May 18, 2026 | 5,860.00 | 6,340.00 | 5,560.00 | 5,770.00 | 5,770.00 | -3.83% | 213,144 |
| May 15, 2026 | 6,170.00 | 6,280.00 | 5,870.00 | 6,000.00 | 6,000.00 | 4.17% | 471,424 |
| May 14, 2026 | 5,870.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | -4.00% | 213,850 |
| May 13, 2026 | 6,340.00 | 6,360.00 | 5,880.00 | 6,000.00 | 6,000.00 | 4.90% | 434,649 |
| May 12, 2026 | 5,820.00 | 6,040.00 | 5,520.00 | 5,720.00 | 5,720.00 | -3.70% | 332,092 |
| May 11, 2026 | 6,240.00 | 6,240.00 | 5,720.00 | 5,940.00 | 5,940.00 | -8.33% | 896,558 |
| May 8, 2026 | 6,710.00 | 6,780.00 | 6,400.00 | 6,480.00 | 6,480.00 | -4.42% | 232,014 |
| May 7, 2026 | 6,770.00 | 6,880.00 | 6,660.00 | 6,780.00 | 6,780.00 | 1.80% | 181,459 |
| May 6, 2026 | 6,820.00 | 6,880.00 | 6,620.00 | 6,660.00 | 6,660.00 | -3.76% | 241,456 |
| May 4, 2026 | 7,010.00 | 7,050.00 | 6,860.00 | 6,920.00 | 6,920.00 | -1.00% | 176,484 |
| Apr 30, 2026 | 7,210.00 | 7,210.00 | 6,960.00 | 6,990.00 | 6,990.00 | -1.55% | 199,830 |
| Apr 29, 2026 | 7,120.00 | 7,230.00 | 7,080.00 | 7,100.00 | 7,100.00 | -0.14% | 129,302 |
| Apr 28, 2026 | 7,210.00 | 7,210.00 | 7,070.00 | 7,110.00 | 7,110.00 | -1.93% | 145,933 |
| Apr 27, 2026 | 7,220.00 | 7,350.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.42% | 240,410 |
| Apr 24, 2026 | 7,210.00 | 7,280.00 | 7,000.00 | 7,220.00 | 7,220.00 | 0.28% | 231,033 |
| Apr 23, 2026 | 7,420.00 | 7,430.00 | 7,100.00 | 7,200.00 | 7,200.00 | -2.04% | 231,635 |
| Apr 22, 2026 | 7,390.00 | 7,530.00 | 7,280.00 | 7,350.00 | 7,350.00 | 0.55% | 160,299 |
| Apr 21, 2026 | 7,490.00 | 7,540.00 | 7,220.00 | 7,310.00 | 7,310.00 | -2.40% | 225,635 |
| Apr 20, 2026 | 7,600.00 | 7,600.00 | 7,410.00 | 7,490.00 | 7,490.00 | -2.47% | 150,211 |
| Apr 17, 2026 | 7,740.00 | 7,760.00 | 7,470.00 | 7,680.00 | 7,680.00 | 0.66% | 246,066 |
| Apr 16, 2026 | 7,860.00 | 7,860.00 | 7,540.00 | 7,630.00 | 7,630.00 | 3.39% | 317,980 |
| Apr 15, 2026 | 7,600.00 | 7,600.00 | 7,320.00 | 7,380.00 | 7,380.00 | -0.14% | 252,849 |
| Apr 14, 2026 | 7,240.00 | 7,470.00 | 7,240.00 | 7,390.00 | 7,390.00 | 3.94% | 278,293 |
| Apr 13, 2026 | 7,050.00 | 7,220.00 | 6,980.00 | 7,110.00 | 7,110.00 | -0.70% | 137,593 |
| Apr 10, 2026 | 7,200.00 | 7,220.00 | 7,100.00 | 7,160.00 | 7,160.00 | 0.42% | 181,558 |
| Apr 9, 2026 | 7,330.00 | 7,400.00 | 7,030.00 | 7,130.00 | 7,130.00 | -2.86% | 230,496 |
| Apr 8, 2026 | 7,480.00 | 7,540.00 | 7,210.00 | 7,340.00 | 7,340.00 | 0.96% | 290,978 |
| Apr 7, 2026 | 7,550.00 | 7,700.00 | 7,120.00 | 7,270.00 | 7,270.00 | -3.71% | 356,995 |
| Apr 6, 2026 | 7,900.00 | 7,930.00 | 7,230.00 | 7,550.00 | 7,550.00 | -3.82% | 316,021 |
| Apr 3, 2026 | 7,850.00 | 7,890.00 | 7,440.00 | 7,850.00 | 7,850.00 | 6.85% | 476,022 |
| Apr 2, 2026 | 8,740.00 | 8,780.00 | 7,910.00 | 7,910.00 | 7,347.05 | -10.22% | 838,068 |
| Apr 1, 2026 | 8,810.00 | 8,940.00 | 8,660.00 | 8,810.00 | 8,182.99 | 2.80% | 524,400 |
| Mar 31, 2026 | 9,210.00 | 9,330.00 | 8,530.00 | 8,570.00 | 7,960.07 | -3.71% | 829,145 |
| Mar 30, 2026 | 9,300.00 | 9,380.00 | 8,790.00 | 8,900.00 | 8,266.59 | -8.81% | 844,152 |
| Mar 27, 2026 | 10,210.00 | 10,210.00 | 9,040.00 | 9,760.00 | 9,065.38 | 15.50% | 4,204,785 |
| Mar 26, 2026 | 8,500.00 | 9,050.00 | 8,360.00 | 8,450.00 | 7,848.61 | 1.20% | 700,619 |
| Mar 25, 2026 | 8,360.00 | 8,560.00 | 8,260.00 | 8,350.00 | 7,755.73 | -0.36% | 196,365 |
| Mar 24, 2026 | 8,410.00 | 8,490.00 | 8,120.00 | 8,380.00 | 7,783.60 | 3.58% | 233,178 |
| Mar 23, 2026 | 8,350.00 | 8,440.00 | 8,030.00 | 8,090.00 | 7,514.23 | -7.12% | 287,600 |
| Mar 20, 2026 | 8,700.00 | 8,790.00 | 8,510.00 | 8,710.00 | 8,090.11 | 2.47% | 288,290 |