ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea · Delayed Price · Currency is KRW 2,825.00
-190.00 (-6.30%)
At close: Jul 20, 2026
ImmuneOncia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,930.00 | 2,990.00 | 2,810.00 | 2,825.00 | 2,825.00 | -6.30% | 188,374 |
| Jul 16, 2026 | 3,060.00 | 3,145.00 | 2,950.00 | 3,015.00 | 3,015.00 | -2.27% | 157,326 |
| Jul 15, 2026 | 2,955.00 | 3,160.00 | 2,940.00 | 3,085.00 | 3,085.00 | 6.01% | 459,702 |
| Jul 14, 2026 | 3,010.00 | 3,010.00 | 2,780.00 | 2,910.00 | 2,910.00 | -3.32% | 328,770 |
| Jul 13, 2026 | 3,165.00 | 3,295.00 | 2,995.00 | 3,010.00 | 3,010.00 | -5.05% | 198,775 |
| Jul 10, 2026 | 3,005.00 | 3,245.00 | 3,005.00 | 3,170.00 | 3,170.00 | 4.45% | 243,868 |
| Jul 9, 2026 | 2,970.00 | 3,140.00 | 2,805.00 | 3,035.00 | 3,035.00 | 1.34% | 507,449 |
| Jul 8, 2026 | 3,105.00 | 3,195.00 | 2,880.00 | 2,995.00 | 2,995.00 | -6.99% | 420,221 |
| Jul 7, 2026 | 3,310.00 | 3,480.00 | 3,140.00 | 3,220.00 | 3,220.00 | -4.73% | 445,056 |
| Jul 6, 2026 | 3,360.00 | 3,410.00 | 3,285.00 | 3,380.00 | 3,380.00 | -0.73% | 135,826 |
| Jul 3, 2026 | 3,380.00 | 3,440.00 | 3,235.00 | 3,405.00 | 3,405.00 | 0.44% | 191,637 |
| Jul 2, 2026 | 3,410.00 | 3,555.00 | 3,330.00 | 3,390.00 | 3,390.00 | -3.42% | 380,470 |
| Jul 1, 2026 | 3,575.00 | 3,665.00 | 3,430.00 | 3,510.00 | 3,510.00 | -1.96% | 235,110 |
| Jun 30, 2026 | 3,625.00 | 3,705.00 | 3,480.00 | 3,580.00 | 3,580.00 | -2.19% | 200,494 |
| Jun 29, 2026 | 3,205.00 | 3,705.00 | 3,205.00 | 3,660.00 | 3,660.00 | 14.73% | 621,930 |
| Jun 26, 2026 | 3,435.00 | 3,495.00 | 3,050.00 | 3,190.00 | 3,190.00 | -5.90% | 778,919 |
| Jun 25, 2026 | 3,590.00 | 3,690.00 | 3,340.00 | 3,390.00 | 3,390.00 | -5.96% | 341,628 |
| Jun 24, 2026 | 3,365.00 | 3,685.00 | 3,365.00 | 3,605.00 | 3,605.00 | 5.41% | 385,850 |
| Jun 23, 2026 | 3,600.00 | 3,735.00 | 3,400.00 | 3,420.00 | 3,420.00 | -6.56% | 647,161 |
| Jun 22, 2026 | 3,780.00 | 3,870.00 | 3,515.00 | 3,660.00 | 3,660.00 | -5.30% | 702,804 |
| Jun 19, 2026 | 4,125.00 | 4,130.00 | 3,685.00 | 3,865.00 | 3,865.00 | -6.87% | 732,369 |
| Jun 18, 2026 | 4,480.00 | 4,505.00 | 4,145.00 | 4,150.00 | 4,150.00 | -5.68% | 671,818 |
| Jun 17, 2026 | 4,195.00 | 4,615.00 | 4,095.00 | 4,400.00 | 4,400.00 | 4.89% | 1,022,124 |
| Jun 16, 2026 | 4,235.00 | 4,395.00 | 4,130.00 | 4,195.00 | 4,195.00 | -0.83% | 671,222 |
| Jun 15, 2026 | 4,340.00 | 4,450.00 | 4,175.00 | 4,230.00 | 4,230.00 | 0.24% | 508,649 |
| Jun 12, 2026 | 4,290.00 | 4,375.00 | 4,210.00 | 4,220.00 | 4,220.00 | 1.08% | 554,712 |
| Jun 11, 2026 | 3,995.00 | 4,180.00 | 3,915.00 | 4,175.00 | 4,175.00 | 0.72% | 307,301 |
| Jun 10, 2026 | 4,130.00 | 4,250.00 | 3,980.00 | 4,145.00 | 4,145.00 | -0.48% | 368,885 |
| Jun 9, 2026 | 4,000.00 | 4,225.00 | 3,935.00 | 4,165.00 | 4,165.00 | 5.44% | 660,811 |
| Jun 8, 2026 | 4,095.00 | 4,240.00 | 3,890.00 | 3,950.00 | 3,950.00 | -12.03% | 1,500,762 |
| Jun 5, 2026 | 4,520.00 | 4,630.00 | 4,365.00 | 4,490.00 | 4,490.00 | 1.47% | 605,145 |
| Jun 4, 2026 | 4,780.00 | 4,870.00 | 4,400.00 | 4,425.00 | 4,425.00 | -15.71% | 1,883,495 |
| Jun 2, 2026 | 5,380.00 | 5,500.00 | 5,210.00 | 5,250.00 | 5,250.00 | -7.73% | 426,657 |
| Jun 1, 2026 | 6,090.00 | 6,090.00 | 5,500.00 | 5,690.00 | 5,690.00 | -7.48% | 314,653 |
| May 29, 2026 | 6,410.00 | 6,510.00 | 6,030.00 | 6,150.00 | 6,150.00 | -7.10% | 324,661 |
| May 28, 2026 | 6,750.00 | 6,940.00 | 6,400.00 | 6,620.00 | 6,620.00 | 4.91% | 690,866 |
| May 27, 2026 | 6,030.00 | 6,690.00 | 5,850.00 | 6,310.00 | 6,310.00 | 1.77% | 690,460 |
| May 26, 2026 | 6,730.00 | 6,790.00 | 6,060.00 | 6,200.00 | 6,200.00 | 6.90% | 919,222 |
| May 22, 2026 | 5,420.00 | 5,990.00 | 5,420.00 | 5,800.00 | 5,800.00 | 9.23% | 398,977 |
| May 21, 2026 | 5,340.00 | 5,620.00 | 5,250.00 | 5,310.00 | 5,310.00 | 0.38% | 269,243 |
| May 20, 2026 | 5,290.00 | 5,370.00 | 5,090.00 | 5,290.00 | 5,290.00 | -2.58% | 337,096 |
| May 19, 2026 | 5,760.00 | 5,760.00 | 4,895.00 | 5,430.00 | 5,430.00 | -5.89% | 776,959 |
| May 18, 2026 | 5,860.00 | 6,340.00 | 5,560.00 | 5,770.00 | 5,770.00 | -3.83% | 213,144 |
| May 15, 2026 | 6,170.00 | 6,280.00 | 5,870.00 | 6,000.00 | 6,000.00 | 4.17% | 471,424 |
| May 14, 2026 | 5,870.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | -4.00% | 213,850 |
| May 13, 2026 | 6,340.00 | 6,360.00 | 5,880.00 | 6,000.00 | 6,000.00 | 4.90% | 434,649 |
| May 12, 2026 | 5,820.00 | 6,040.00 | 5,520.00 | 5,720.00 | 5,720.00 | -3.70% | 332,092 |
| May 11, 2026 | 6,240.00 | 6,240.00 | 5,720.00 | 5,940.00 | 5,940.00 | -8.33% | 896,558 |
| May 8, 2026 | 6,710.00 | 6,780.00 | 6,400.00 | 6,480.00 | 6,480.00 | -4.42% | 232,014 |
| May 7, 2026 | 6,770.00 | 6,880.00 | 6,660.00 | 6,780.00 | 6,780.00 | 1.80% | 181,459 |