Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,260.00
-25.00 (-0.76%)
At close: Mar 27, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,285.003,285.003,175.003,260.003,260.00-0.76%13,851
Mar 26, 20263,300.003,320.003,245.003,285.003,285.00-0.30%8,302
Mar 25, 20263,250.003,310.003,225.003,295.003,295.001.07%18,064
Mar 24, 20263,385.003,385.003,230.003,260.003,260.00-0.91%19,421
Mar 23, 20263,415.003,415.003,250.003,290.003,290.00-3.80%18,832
Mar 20, 20263,305.003,420.003,305.003,420.003,420.003.95%24,189
Mar 19, 20263,335.003,335.003,255.003,290.003,290.00-2.08%13,482
Mar 18, 20263,490.003,490.003,300.003,360.003,360.00-1.90%41,652
Mar 17, 20263,390.003,490.003,300.003,425.003,425.003.79%32,294
Mar 16, 20263,320.003,445.003,255.003,300.003,300.001.23%50,092
Mar 13, 20263,220.003,325.003,180.003,260.003,260.000.31%25,757
Mar 12, 20263,190.003,260.003,160.003,250.003,250.001.88%20,327
Mar 11, 20263,065.003,260.003,065.003,190.003,190.000.63%25,373
Mar 10, 20263,065.003,175.003,065.003,170.003,170.003.43%17,394
Mar 9, 20262,960.003,120.002,955.003,065.003,065.00-3.92%30,584
Mar 6, 20263,070.003,210.002,990.003,190.003,190.005.11%46,828
Mar 5, 20262,860.003,085.002,860.003,035.003,035.007.24%76,150
Mar 4, 20263,290.003,290.002,750.002,830.002,830.00-14.24%119,637
Mar 3, 20263,370.003,395.003,285.003,300.003,300.00-2.80%55,535
Feb 27, 20263,495.003,720.003,350.003,395.003,395.00-1.74%189,148
Feb 26, 20263,555.003,560.003,430.003,455.003,455.00-2.68%90,031
Feb 25, 20263,545.003,595.003,500.003,550.003,550.000.14%34,153
Feb 24, 20263,485.003,575.003,485.003,545.003,545.000.85%51,766
Feb 23, 20263,540.003,545.003,500.003,515.003,515.00-0.42%30,550
Feb 20, 20263,580.003,580.003,485.003,530.003,530.00-0.70%104,904
Feb 19, 20263,680.003,690.003,500.003,555.003,555.00-3.79%122,098
Feb 13, 20263,750.003,790.003,685.003,695.003,695.00-3.15%50,951
Feb 12, 20263,900.003,905.003,805.003,815.003,815.00-2.30%51,095
Feb 11, 20263,900.004,040.003,880.003,905.003,905.000.90%131,801
Feb 10, 20263,795.003,885.003,755.003,870.003,870.003.34%52,868
Feb 9, 20263,700.003,770.003,670.003,745.003,745.002.88%43,641
Feb 6, 20263,770.003,770.003,550.003,640.003,640.00-2.67%64,910
Feb 5, 20263,730.003,795.003,720.003,740.003,740.000.27%42,853
Feb 4, 20263,860.003,860.003,725.003,730.003,730.00-3.37%122,598
Feb 3, 20263,920.003,920.003,815.003,860.003,860.00-0.26%94,213
Feb 2, 20264,000.004,000.003,870.003,870.003,870.00-3.49%66,504
Jan 30, 20264,085.004,100.004,010.004,010.004,010.00-2.55%39,974
Jan 29, 20264,130.004,130.004,000.004,115.004,115.000.12%30,563
Jan 28, 20264,175.004,180.004,090.004,110.004,110.00-1.56%33,394
Jan 27, 20264,105.004,180.003,995.004,175.004,175.002.08%35,177
Jan 26, 20264,020.004,100.003,955.004,090.004,090.002.12%35,306
Jan 23, 20263,885.004,065.003,860.004,005.004,005.003.09%43,415
Jan 22, 20263,855.003,950.003,830.003,885.003,885.000.26%34,179
Jan 21, 20263,995.003,995.003,820.003,875.003,875.00-3.00%49,365
Jan 20, 20263,990.004,040.003,850.003,995.003,995.002.04%40,018
Jan 19, 20264,040.004,040.003,900.003,915.003,915.00-2.37%73,788
Jan 16, 20264,070.004,070.003,980.004,010.004,010.00-0.25%20,908
Jan 15, 20263,950.004,025.003,950.004,020.004,020.000.88%34,308
Jan 14, 20264,050.004,050.003,940.003,985.003,985.00-0.62%25,308
Jan 13, 20264,050.004,050.003,970.004,010.004,010.00-0.99%20,939