Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,295.00
+40.00 (0.94%)
Last updated: Dec 10, 2025, 11:03 AM KST

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20254,300.004,370.004,270.004,330.004,330.000.70%25,702
Dec 10, 20254,270.004,340.004,230.004,300.004,300.001.06%20,595
Dec 9, 20254,250.004,260.004,190.004,255.004,255.000.35%26,754
Dec 8, 20254,270.004,285.004,150.004,240.004,240.000.24%21,061
Dec 5, 20254,300.004,300.004,200.004,230.004,230.00-1.05%19,128
Dec 4, 20254,320.004,395.004,245.004,275.004,275.00-1.72%15,732
Dec 3, 20254,315.004,420.004,315.004,350.004,350.00-18,916
Dec 2, 20254,400.004,400.004,080.004,350.004,350.00-34,281
Dec 1, 20254,420.004,450.004,335.004,350.004,350.00-0.80%20,210
Nov 28, 20254,335.004,415.004,320.004,385.004,385.001.15%16,898
Nov 27, 20254,330.004,350.004,295.004,335.004,335.000.23%12,628
Nov 26, 20254,150.004,330.004,150.004,325.004,325.002.98%17,170
Nov 25, 20254,200.004,300.004,155.004,200.004,200.000.12%22,128
Nov 24, 20254,210.004,250.004,150.004,195.004,195.000.12%22,268
Nov 21, 20254,320.004,320.004,120.004,190.004,190.00-3.12%21,926
Nov 20, 20254,110.004,410.004,110.004,325.004,325.005.10%50,420
Nov 19, 20254,105.004,130.003,990.004,115.004,115.00-53,031
Nov 18, 20254,220.004,220.004,070.004,115.004,115.00-1.79%33,549
Nov 17, 20254,295.004,390.004,165.004,190.004,190.00-2.10%19,478
Nov 14, 20254,395.004,400.004,280.004,280.004,280.00-3.39%28,169
Nov 13, 20254,390.004,440.004,335.004,430.004,430.001.49%36,532
Nov 12, 20254,255.004,370.004,240.004,365.004,365.002.83%39,291
Nov 11, 20254,300.004,400.004,235.004,245.004,245.00-2.19%40,641
Nov 10, 20254,295.004,360.004,110.004,340.004,340.003.33%40,880
Nov 7, 20254,300.004,350.004,145.004,200.004,200.00-3.67%90,787
Nov 6, 20254,450.004,490.004,340.004,360.004,360.00-1.91%40,870
Nov 5, 20254,565.004,565.004,250.004,445.004,445.00-1.44%111,447
Nov 4, 20254,550.004,565.004,450.004,510.004,510.00-0.77%79,783
Nov 3, 20254,710.004,755.004,515.004,545.004,545.00-2.15%118,981
Oct 31, 20254,720.004,745.004,640.004,645.004,645.00-1.28%48,619
Oct 30, 20254,800.004,815.004,695.004,705.004,705.00-1.98%77,082
Oct 29, 20254,890.004,890.004,790.004,800.004,800.00-1.84%39,753
Oct 28, 20254,860.004,930.004,780.004,890.004,890.000.62%49,110
Oct 27, 20254,800.004,910.004,775.004,860.004,860.001.99%45,865
Oct 24, 20254,940.004,940.004,735.004,765.004,765.00-2.06%84,459
Oct 23, 20254,940.004,940.004,860.004,865.004,865.00-1.12%23,847
Oct 22, 20254,895.004,920.004,800.004,920.004,920.001.23%24,977
Oct 21, 20254,900.004,950.004,820.004,860.004,860.00-31,552
Oct 20, 20254,785.004,880.004,770.004,860.004,860.000.83%32,910
Oct 17, 20254,810.004,855.004,720.004,820.004,820.000.21%39,497
Oct 16, 20254,890.004,895.004,785.004,810.004,810.00-0.93%54,703
Oct 15, 20254,895.004,920.004,830.004,855.004,855.00-0.10%37,755
Oct 14, 20254,930.005,000.004,830.004,860.004,860.00-1.02%44,888
Oct 13, 20254,880.004,930.004,740.004,910.004,910.000.41%34,290
Oct 10, 20254,975.004,975.004,840.004,890.004,890.00-1.71%68,924
Oct 2, 20254,900.005,100.004,870.004,975.004,975.001.53%42,939
Oct 1, 20254,900.004,980.004,860.004,900.004,900.000.62%23,790
Sep 30, 20254,945.004,985.004,800.004,870.004,870.00-2.31%56,172
Sep 29, 20255,110.005,110.004,985.004,985.004,985.00-2.06%39,415
Sep 26, 20255,150.005,150.004,995.005,090.005,090.00-1.93%110,812