YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,260.00
0.00 (0.00%)
At close: Aug 5, 2025, 3:30 PM KST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255,250.005,460.005,250.005,390.00-1.89%92,004
Aug 6, 20255,280.005,290.005,210.005,290.00-0.57%24,136
Aug 5, 20255,260.005,400.005,180.005,260.00--40,342
Aug 4, 20255,040.005,390.005,030.005,260.00-4.37%72,403
Aug 1, 20255,290.005,290.005,010.005,040.00--4.73%59,760
Jul 31, 20255,150.005,370.005,130.005,290.00-2.92%54,731
Jul 30, 20255,300.005,300.005,130.005,140.00--1.15%38,134
Jul 29, 20255,290.005,290.005,140.005,200.00--0.57%28,200
Jul 28, 20255,240.005,390.005,190.005,230.00--0.19%36,197
Jul 25, 20255,290.005,400.005,240.005,240.00--0.95%23,820
Jul 24, 20255,360.005,420.005,290.005,290.00--0.94%32,254
Jul 23, 20255,410.005,420.005,300.005,340.00--1.66%26,966
Jul 22, 20255,450.005,490.005,370.005,430.00--1.27%55,315
Jul 21, 20255,430.005,530.005,380.005,500.00-0.36%43,837
Jul 18, 20255,260.005,480.005,230.005,480.00-2.24%100,644
Jul 17, 20255,380.005,470.005,330.005,360.00--0.37%35,350
Jul 16, 20255,440.005,490.005,300.005,380.00--1.10%70,993
Jul 15, 20255,510.005,640.005,370.005,440.00--1.98%73,446
Jul 14, 20255,660.005,670.005,530.005,550.00--1.94%44,256
Jul 11, 20255,730.005,760.005,650.005,660.00--0.53%39,278
Jul 10, 20255,740.005,780.005,670.005,690.00--0.87%22,532
Jul 9, 20255,670.005,740.005,620.005,740.00-1.23%31,271
Jul 8, 20255,650.005,690.005,560.005,670.00-1.07%53,963
Jul 7, 20255,650.005,730.005,560.005,610.00--1.23%38,095
Jul 4, 20255,800.005,800.005,680.005,680.00--2.07%33,025
Jul 3, 20255,690.005,810.005,650.005,800.00-1.93%41,964
Jul 2, 20255,800.005,890.005,620.005,690.00--1.90%81,950
Jul 1, 20255,850.005,900.005,780.005,800.00-0.35%37,240
Jun 30, 20255,830.005,970.005,780.005,780.00--2.03%83,235
Jun 27, 20256,000.006,020.005,890.005,900.00--1.67%66,710
Jun 26, 20256,100.006,100.005,940.006,000.00--1.32%81,050
Jun 25, 20256,040.006,170.005,960.006,080.00-1.84%144,727
Jun 24, 20256,070.006,130.005,960.005,970.00--0.33%117,398
Jun 23, 20256,000.006,100.005,920.005,990.00--1.48%110,804
Jun 20, 20256,140.006,180.006,020.006,080.00--0.98%98,829
Jun 19, 20256,200.006,450.006,080.006,140.00-2.33%699,996
Jun 18, 20255,950.006,070.005,860.006,000.00-0.84%98,918
Jun 17, 20255,970.006,100.005,900.005,950.00--0.34%104,053
Jun 16, 20255,890.006,030.005,890.005,970.00--0.33%70,986
Jun 13, 20256,070.006,080.005,890.005,990.00--1.32%196,450
Jun 12, 20256,110.006,230.006,000.006,070.00--1.14%141,665
Jun 11, 20256,200.006,280.006,100.006,140.00--0.81%255,459
Jun 10, 20256,370.007,260.006,150.006,190.00-1.48%3,991,655
Jun 9, 20256,010.006,130.005,970.006,100.00-1.50%164,921
Jun 5, 20256,110.006,280.005,970.006,010.00--1.80%124,275
Jun 4, 20256,000.006,180.005,940.006,120.00-2.17%202,366
Jun 2, 20256,350.006,450.005,970.005,990.00-5.46%1,466,927
May 30, 20255,740.005,740.005,610.005,680.00--51,297
May 29, 20255,630.005,730.005,610.005,680.00-0.18%49,420
May 28, 20255,500.005,700.005,500.005,670.00-3.09%63,509