Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
+155.00 (5.11%)
At close: Mar 6, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,070.003,210.002,990.003,190.003,190.005.11%46,828
Mar 5, 20262,860.003,085.002,860.003,035.003,035.007.24%76,150
Mar 4, 20263,290.003,290.002,750.002,830.002,830.00-14.24%119,637
Mar 3, 20263,370.003,395.003,285.003,300.003,300.00-2.80%55,535
Feb 27, 20263,495.003,720.003,350.003,395.003,395.00-1.74%189,148
Feb 26, 20263,555.003,560.003,430.003,455.003,455.00-2.68%90,031
Feb 25, 20263,545.003,595.003,500.003,550.003,550.000.14%34,153
Feb 24, 20263,485.003,575.003,485.003,545.003,545.000.85%51,766
Feb 23, 20263,540.003,545.003,500.003,515.003,515.00-0.42%30,550
Feb 20, 20263,580.003,580.003,485.003,530.003,530.00-0.70%104,904
Feb 19, 20263,680.003,690.003,500.003,555.003,555.00-3.79%122,098
Feb 13, 20263,750.003,790.003,685.003,695.003,695.00-3.15%50,951
Feb 12, 20263,900.003,905.003,805.003,815.003,815.00-2.30%51,095
Feb 11, 20263,900.004,040.003,880.003,905.003,905.000.90%131,801
Feb 10, 20263,795.003,885.003,755.003,870.003,870.003.34%52,868
Feb 9, 20263,700.003,770.003,670.003,745.003,745.002.88%43,641
Feb 6, 20263,770.003,770.003,550.003,640.003,640.00-2.67%64,910
Feb 5, 20263,730.003,795.003,720.003,740.003,740.000.27%42,853
Feb 4, 20263,860.003,860.003,725.003,730.003,730.00-3.37%122,598
Feb 3, 20263,920.003,920.003,815.003,860.003,860.00-0.26%94,213
Feb 2, 20264,000.004,000.003,870.003,870.003,870.00-3.49%66,504
Jan 30, 20264,085.004,100.004,010.004,010.004,010.00-2.55%39,974
Jan 29, 20264,130.004,130.004,000.004,115.004,115.000.12%30,563
Jan 28, 20264,175.004,180.004,090.004,110.004,110.00-1.56%33,394
Jan 27, 20264,105.004,180.003,995.004,175.004,175.002.08%35,177
Jan 26, 20264,020.004,100.003,955.004,090.004,090.002.12%35,306
Jan 23, 20263,885.004,065.003,860.004,005.004,005.003.09%43,415
Jan 22, 20263,855.003,950.003,830.003,885.003,885.000.26%34,179
Jan 21, 20263,995.003,995.003,820.003,875.003,875.00-3.00%49,365
Jan 20, 20263,990.004,040.003,850.003,995.003,995.002.04%40,018
Jan 19, 20264,040.004,040.003,900.003,915.003,915.00-2.37%73,788
Jan 16, 20264,070.004,070.003,980.004,010.004,010.00-0.25%20,908
Jan 15, 20263,950.004,025.003,950.004,020.004,020.000.88%34,308
Jan 14, 20264,050.004,050.003,940.003,985.003,985.00-0.62%25,308
Jan 13, 20264,050.004,050.003,970.004,010.004,010.00-0.99%20,939
Jan 12, 20264,035.004,140.003,940.004,050.004,050.000.62%51,609
Jan 9, 20263,970.004,355.003,955.004,025.004,025.000.63%46,234
Jan 8, 20264,145.004,145.003,955.004,000.004,000.00-3.38%34,496
Jan 7, 20264,310.004,330.004,075.004,140.004,140.00-3.27%39,394
Jan 6, 20264,395.004,395.004,245.004,280.004,280.00-2.62%48,683
Jan 5, 20264,405.004,440.004,330.004,395.004,395.00-0.23%43,376
Jan 2, 20264,115.004,445.004,115.004,405.004,405.007.05%79,642
Dec 30, 20254,110.004,130.004,050.004,115.004,115.000.24%23,301
Dec 29, 20254,060.004,190.004,000.004,105.004,105.002.11%28,764
Dec 26, 20254,120.004,120.004,010.004,020.004,020.00-1.47%15,497
Dec 24, 20254,150.004,150.004,060.004,080.004,080.00-1.69%21,442
Dec 23, 20254,195.004,195.004,085.004,150.004,150.00-1.43%46,157
Dec 22, 20254,230.004,230.004,190.004,210.004,210.00-0.12%17,509
Dec 19, 20254,185.004,220.004,110.004,215.004,215.001.93%14,189
Dec 18, 20254,160.004,165.004,090.004,135.004,135.00-0.60%14,897