Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,005.00
+120.00 (3.09%)
At close: Jan 23, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,885.004,065.003,860.004,005.004,005.003.09%43,415
Jan 22, 20263,855.003,950.003,830.003,885.003,885.000.26%34,179
Jan 21, 20263,995.003,995.003,820.003,875.003,875.00-3.00%49,365
Jan 20, 20263,990.004,040.003,850.003,995.003,995.002.04%40,018
Jan 19, 20264,040.004,040.003,900.003,915.003,915.00-2.37%73,788
Jan 16, 20264,070.004,070.003,980.004,010.004,010.00-0.25%20,908
Jan 15, 20263,950.004,025.003,950.004,020.004,020.000.88%34,308
Jan 14, 20264,050.004,050.003,940.003,985.003,985.00-0.62%25,308
Jan 13, 20264,050.004,050.003,970.004,010.004,010.00-0.99%20,939
Jan 12, 20264,035.004,140.003,940.004,050.004,050.000.62%51,609
Jan 9, 20263,970.004,355.003,955.004,025.004,025.000.63%46,234
Jan 8, 20264,145.004,145.003,955.004,000.004,000.00-3.38%34,496
Jan 7, 20264,310.004,330.004,075.004,140.004,140.00-3.27%39,394
Jan 6, 20264,395.004,395.004,245.004,280.004,280.00-2.62%48,683
Jan 5, 20264,405.004,440.004,330.004,395.004,395.00-0.23%43,376
Jan 2, 20264,115.004,445.004,115.004,405.004,405.007.05%79,642
Dec 30, 20254,110.004,130.004,050.004,115.004,115.000.24%23,301
Dec 29, 20254,060.004,190.004,000.004,105.004,105.002.11%28,764
Dec 26, 20254,120.004,120.004,010.004,020.004,020.00-1.47%15,497
Dec 24, 20254,150.004,150.004,060.004,080.004,080.00-1.69%21,442
Dec 23, 20254,195.004,195.004,085.004,150.004,150.00-1.43%46,157
Dec 22, 20254,230.004,230.004,190.004,210.004,210.00-0.12%17,509
Dec 19, 20254,185.004,220.004,110.004,215.004,215.001.93%14,189
Dec 18, 20254,160.004,165.004,090.004,135.004,135.00-0.60%14,897
Dec 17, 20254,195.004,195.004,095.004,160.004,160.000.12%14,566
Dec 16, 20254,300.004,300.004,145.004,155.004,155.00-3.37%38,988
Dec 15, 20254,315.004,325.004,235.004,300.004,300.00-0.35%14,847
Dec 12, 20254,370.004,370.004,250.004,315.004,315.00-0.35%32,077
Dec 11, 20254,300.004,370.004,270.004,330.004,330.000.70%25,702
Dec 10, 20254,270.004,340.004,230.004,300.004,300.001.06%20,595
Dec 9, 20254,250.004,260.004,190.004,255.004,255.000.35%26,754
Dec 8, 20254,270.004,285.004,150.004,240.004,240.000.24%21,061
Dec 5, 20254,300.004,300.004,200.004,230.004,230.00-1.05%19,128
Dec 4, 20254,320.004,395.004,245.004,275.004,275.00-1.72%15,732
Dec 3, 20254,315.004,420.004,315.004,350.004,350.00-18,916
Dec 2, 20254,400.004,400.004,080.004,350.004,350.00-34,281
Dec 1, 20254,420.004,450.004,335.004,350.004,350.00-0.80%20,210
Nov 28, 20254,335.004,415.004,320.004,385.004,385.001.15%16,898
Nov 27, 20254,330.004,350.004,295.004,335.004,335.000.23%12,628
Nov 26, 20254,150.004,330.004,150.004,325.004,325.002.98%17,170
Nov 25, 20254,200.004,300.004,155.004,200.004,200.000.12%22,128
Nov 24, 20254,210.004,250.004,150.004,195.004,195.000.12%22,268
Nov 21, 20254,320.004,320.004,120.004,190.004,190.00-3.12%21,926
Nov 20, 20254,110.004,410.004,110.004,325.004,325.005.10%50,420
Nov 19, 20254,105.004,130.003,990.004,115.004,115.00-53,031
Nov 18, 20254,220.004,220.004,070.004,115.004,115.00-1.79%33,549
Nov 17, 20254,295.004,390.004,165.004,190.004,190.00-2.10%19,478
Nov 14, 20254,395.004,400.004,280.004,280.004,280.00-3.39%28,169
Nov 13, 20254,390.004,440.004,335.004,430.004,430.001.49%36,532
Nov 12, 20254,255.004,370.004,240.004,365.004,365.002.83%39,291