Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,810.00
+10.00 (0.36%)
At close: May 29, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,940.002,940.002,725.002,810.002,810.000.36%61,415
May 28, 20262,625.002,845.002,625.002,800.002,800.005.86%118,157
May 27, 20262,620.002,650.002,520.002,645.002,645.000.38%67,155
May 26, 20262,610.002,655.002,550.002,635.002,635.002.73%56,014
May 22, 20262,730.002,735.002,555.002,565.002,565.00-6.04%271,828
May 21, 20262,770.002,980.002,650.002,730.002,730.00-1.62%46,935
May 20, 20262,880.002,880.002,740.002,775.002,775.00-3.81%47,530
May 19, 20262,945.002,945.002,775.002,885.002,885.00-1.70%59,446
May 18, 20262,870.002,975.002,770.002,935.002,935.001.38%62,436
May 15, 20263,090.003,195.002,835.002,895.002,895.00-6.31%142,000
May 14, 20263,150.003,170.003,010.003,090.003,090.000.65%22,307
May 13, 20263,220.003,220.003,070.003,070.003,070.00-3.46%35,012
May 12, 20263,175.003,440.003,100.003,180.003,180.000.16%37,809
May 11, 20263,320.003,325.003,130.003,175.003,175.00-2.61%36,856
May 8, 20263,265.003,410.003,210.003,260.003,260.00-0.15%34,054
May 7, 20263,370.003,375.003,265.003,265.003,265.00-3.40%33,869
May 6, 20263,570.003,570.003,380.003,380.003,380.00-5.32%40,148
May 4, 20263,650.003,680.003,505.003,570.003,570.00-1.92%29,447
Apr 30, 20263,760.003,795.003,615.003,640.003,640.00-1.62%39,624
Apr 29, 20263,765.003,765.003,660.003,700.003,700.000.54%53,913
Apr 28, 20263,695.003,895.003,655.003,680.003,680.00-0.41%268,677
Apr 27, 20263,460.003,700.003,450.003,695.003,695.007.10%122,143
Apr 24, 20263,400.003,460.003,355.003,450.003,450.001.47%25,261
Apr 23, 20263,445.003,445.003,310.003,400.003,400.00-18,344
Apr 22, 20263,340.003,420.003,340.003,400.003,400.001.80%17,739
Apr 21, 20263,430.003,460.003,180.003,340.003,340.00-1.76%17,261
Apr 20, 20263,460.003,480.003,375.003,400.003,400.00-33,621
Apr 17, 20263,370.003,465.003,330.003,400.003,400.001.49%46,105
Apr 16, 20263,270.003,360.003,250.003,350.003,350.002.45%27,795
Apr 15, 20263,300.003,300.003,230.003,270.003,270.000.15%11,154
Apr 14, 20263,210.003,285.003,165.003,265.003,265.004.15%32,346
Apr 13, 20263,050.003,145.003,020.003,135.003,135.002.79%17,660
Apr 10, 20263,015.003,085.003,000.003,050.003,050.000.33%14,248
Apr 9, 20263,120.003,130.002,980.003,040.003,040.00-16,459
Apr 8, 20263,050.003,100.003,015.003,040.003,040.002.18%10,208
Apr 7, 20263,130.003,130.002,975.002,975.002,975.00-2.30%23,028
Apr 6, 20263,175.003,175.003,015.003,045.003,045.00-1.14%12,601
Apr 3, 20263,110.003,115.003,050.003,080.003,080.001.99%9,388
Apr 2, 20263,260.003,260.003,005.003,020.003,020.00-6.65%20,052
Apr 1, 20263,300.003,300.003,140.003,235.003,235.003.19%10,612
Mar 31, 20263,150.003,210.003,050.003,135.003,135.00-1.26%22,158
Mar 30, 20263,250.003,250.003,130.003,175.003,175.00-2.61%9,915
Mar 27, 20263,285.003,285.003,175.003,260.003,260.00-0.76%13,862
Mar 26, 20263,300.003,320.003,245.003,285.003,285.00-0.30%8,302
Mar 25, 20263,250.003,310.003,225.003,295.003,295.001.07%18,064
Mar 24, 20263,385.003,385.003,230.003,260.003,260.00-0.91%19,441
Mar 23, 20263,415.003,415.003,250.003,290.003,290.00-3.80%18,832
Mar 20, 20263,305.003,420.003,305.003,420.003,420.003.95%24,214
Mar 19, 20263,335.003,335.003,255.003,290.003,290.00-2.08%14,062
Mar 18, 20263,490.003,490.003,300.003,360.003,360.00-1.90%41,976