Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
+70.00 (3.37%)
At close: Jul 10, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,250.002,250.002,050.002,150.002,150.003.37%16,236
Jul 9, 20262,220.002,220.002,020.002,080.002,080.00-4.15%62,114
Jul 8, 20262,220.002,220.002,060.002,170.002,170.000.46%21,622
Jul 7, 20262,070.002,160.002,070.002,160.002,160.00-0.23%16,769
Jul 6, 20262,125.002,200.002,105.002,165.002,165.00-0.23%15,928
Jul 3, 20262,135.002,200.002,060.002,170.002,170.001.64%13,202
Jul 2, 20262,160.002,160.002,050.002,135.002,135.00-1.84%36,616
Jul 1, 20262,190.002,200.002,095.002,175.002,175.00-0.68%34,909
Jun 30, 20262,065.002,235.002,065.002,190.002,190.006.05%45,106
Jun 29, 20261,983.002,145.001,901.002,065.002,065.003.30%43,113
Jun 26, 20262,165.002,165.001,940.001,999.001,999.00-7.67%89,119
Jun 25, 20262,380.002,415.002,005.002,165.002,165.00-9.79%148,747
Jun 24, 20262,370.002,510.002,210.002,400.002,400.00-4.57%49,467
Jun 23, 20262,750.002,805.002,410.002,515.002,515.00-8.55%87,422
Jun 22, 20262,950.002,950.002,690.002,750.002,750.00-6.78%96,399
Jun 19, 20263,195.003,195.002,820.002,950.002,950.00-2.64%73,166
Jun 18, 20263,175.003,245.002,900.003,030.003,030.00-3.66%84,131
Jun 17, 20263,265.003,375.003,085.003,145.003,145.00-2.78%77,466
Jun 16, 20263,375.003,385.003,060.003,235.003,235.00-4.15%139,866
Jun 15, 20263,675.003,675.003,150.003,375.003,375.00-5.46%161,956
Jun 12, 20263,410.003,690.003,350.003,570.003,570.004.08%162,363
Jun 11, 20263,670.003,690.003,370.003,430.003,430.00-6.16%199,622
Jun 10, 20263,450.003,750.003,000.003,655.003,655.0013.33%631,368
Jun 9, 20262,850.003,350.002,810.003,225.003,225.0020.56%280,320
Jun 8, 20263,010.003,210.002,650.002,675.002,675.00-9.78%318,765
Jun 5, 20262,945.003,190.002,810.002,965.002,965.00-0.50%50,886
Jun 4, 20263,000.003,050.002,825.002,980.002,980.000.17%52,074
Jun 2, 20263,075.003,130.002,900.002,975.002,975.00-4.95%79,094
Jun 1, 20262,785.003,200.002,785.003,130.003,130.0011.39%272,831
May 29, 20262,940.002,940.002,725.002,810.002,810.000.36%61,415
May 28, 20262,625.002,845.002,625.002,800.002,800.005.86%118,157
May 27, 20262,620.002,650.002,520.002,645.002,645.000.38%67,155
May 26, 20262,610.002,655.002,550.002,635.002,635.002.73%56,014
May 22, 20262,730.002,735.002,555.002,565.002,565.00-6.04%271,828
May 21, 20262,770.002,980.002,650.002,730.002,730.00-1.62%46,935
May 20, 20262,880.002,880.002,740.002,775.002,775.00-3.81%47,530
May 19, 20262,945.002,945.002,775.002,885.002,885.00-1.70%59,446
May 18, 20262,870.002,975.002,770.002,935.002,935.001.38%62,436
May 15, 20263,090.003,195.002,835.002,895.002,895.00-6.31%142,000
May 14, 20263,150.003,170.003,010.003,090.003,090.000.65%22,307
May 13, 20263,220.003,220.003,070.003,070.003,070.00-3.46%35,012
May 12, 20263,175.003,440.003,100.003,180.003,180.000.16%37,809
May 11, 20263,320.003,325.003,130.003,175.003,175.00-2.61%36,856
May 8, 20263,265.003,410.003,210.003,260.003,260.00-0.15%34,054
May 7, 20263,370.003,375.003,265.003,265.003,265.00-3.40%33,869
May 6, 20263,570.003,570.003,380.003,380.003,380.00-5.32%40,148
May 4, 20263,650.003,680.003,505.003,570.003,570.00-1.92%29,447
Apr 30, 20263,760.003,795.003,615.003,640.003,640.00-1.62%39,624
Apr 29, 20263,765.003,765.003,660.003,700.003,700.000.54%53,913
Apr 28, 20263,695.003,895.003,655.003,680.003,680.00-0.41%268,677