YLAB Corporation (KOSDAQ:432430)
South Korea · Delayed Price · Currency is KRW 2,140.00
+45.00 (2.15%)
At close: Aug 24, 2026
YLAB Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,100.00 | 2,220.00 | 2,045.00 | 2,140.00 | 2,140.00 | 2.15% | 17,946 |
| Aug 21, 2026 | 2,015.00 | 2,095.00 | 2,015.00 | 2,095.00 | 2,095.00 | -0.24% | 6,702 |
| Aug 20, 2026 | 2,040.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 3.19% | 7,275 |
| Aug 19, 2026 | 2,075.00 | 2,075.00 | 2,005.00 | 2,035.00 | 2,035.00 | -2.16% | 7,016 |
| Aug 18, 2026 | 2,265.00 | 2,265.00 | 2,080.00 | 2,080.00 | 2,080.00 | -8.17% | 64,056 |
| Aug 14, 2026 | 2,300.00 | 2,340.00 | 2,250.00 | 2,265.00 | 2,265.00 | -1.31% | 9,158 |
| Aug 13, 2026 | 2,320.00 | 2,320.00 | 2,250.00 | 2,295.00 | 2,295.00 | - | 12,095 |
| Aug 12, 2026 | 2,295.00 | 2,300.00 | 2,255.00 | 2,295.00 | 2,295.00 | 0.44% | 5,008 |
| Aug 11, 2026 | 2,120.00 | 2,300.00 | 2,100.00 | 2,285.00 | 2,285.00 | 7.78% | 27,848 |
| Aug 10, 2026 | 2,095.00 | 2,130.00 | 2,065.00 | 2,120.00 | 2,120.00 | 1.19% | 5,948 |
| Aug 7, 2026 | 2,075.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 2.44% | 6,630 |
| Aug 6, 2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.74% | 2,195 |
| Aug 5, 2026 | 2,000.00 | 2,060.00 | 1,986.00 | 2,030.00 | 2,030.00 | 1.50% | 10,149 |
| Aug 4, 2026 | 1,970.00 | 2,000.00 | 1,914.00 | 2,000.00 | 2,000.00 | 3.04% | 26,033 |
| Aug 3, 2026 | 1,938.00 | 1,950.00 | 1,893.00 | 1,941.00 | 1,941.00 | 0.15% | 11,125 |
| Jul 31, 2026 | 1,804.00 | 1,950.00 | 1,804.00 | 1,938.00 | 1,938.00 | 8.51% | 30,573 |
| Jul 30, 2026 | 1,803.00 | 1,891.00 | 1,774.00 | 1,786.00 | 1,786.00 | -1.33% | 19,338 |
| Jul 29, 2026 | 1,850.00 | 1,930.00 | 1,747.00 | 1,810.00 | 1,810.00 | -6.22% | 38,081 |
| Jul 28, 2026 | 2,025.00 | 2,045.00 | 1,930.00 | 1,930.00 | 1,930.00 | -4.46% | 14,692 |
| Jul 27, 2026 | 2,070.00 | 2,100.00 | 1,999.00 | 2,020.00 | 2,020.00 | -2.18% | 7,383 |
| Jul 24, 2026 | 2,035.00 | 2,075.00 | 1,968.00 | 2,065.00 | 2,065.00 | 0.73% | 9,711 |
| Jul 23, 2026 | 2,080.00 | 2,080.00 | 1,974.00 | 2,050.00 | 2,050.00 | 0.99% | 9,336 |
| Jul 22, 2026 | 2,095.00 | 2,095.00 | 1,988.00 | 2,030.00 | 2,030.00 | - | 8,857 |
| Jul 21, 2026 | 2,030.00 | 2,040.00 | 1,956.00 | 2,030.00 | 2,030.00 | - | 13,385 |
| Jul 20, 2026 | 2,095.00 | 2,095.00 | 1,950.00 | 2,030.00 | 2,030.00 | -1.93% | 6,014 |
| Jul 16, 2026 | 2,065.00 | 2,095.00 | 1,990.00 | 2,070.00 | 2,070.00 | 0.24% | 3,802 |
| Jul 15, 2026 | 2,080.00 | 2,080.00 | 1,927.00 | 2,065.00 | 2,065.00 | 1.47% | 20,099 |
| Jul 14, 2026 | 1,997.00 | 2,095.00 | 1,961.00 | 2,035.00 | 2,035.00 | -3.10% | 30,294 |
| Jul 13, 2026 | 2,150.00 | 2,190.00 | 2,025.00 | 2,100.00 | 2,100.00 | -2.33% | 9,304 |
| Jul 10, 2026 | 2,250.00 | 2,250.00 | 2,050.00 | 2,150.00 | 2,150.00 | 3.37% | 16,236 |
| Jul 9, 2026 | 2,220.00 | 2,220.00 | 2,020.00 | 2,080.00 | 2,080.00 | -4.15% | 62,114 |
| Jul 8, 2026 | 2,220.00 | 2,220.00 | 2,060.00 | 2,170.00 | 2,170.00 | 0.46% | 21,622 |
| Jul 7, 2026 | 2,070.00 | 2,160.00 | 2,070.00 | 2,160.00 | 2,160.00 | -0.23% | 16,769 |
| Jul 6, 2026 | 2,125.00 | 2,200.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.23% | 15,928 |
| Jul 3, 2026 | 2,135.00 | 2,200.00 | 2,060.00 | 2,170.00 | 2,170.00 | 1.64% | 13,202 |
| Jul 2, 2026 | 2,160.00 | 2,160.00 | 2,050.00 | 2,135.00 | 2,135.00 | -1.84% | 36,616 |
| Jul 1, 2026 | 2,190.00 | 2,200.00 | 2,095.00 | 2,175.00 | 2,175.00 | -0.68% | 34,909 |
| Jun 30, 2026 | 2,065.00 | 2,235.00 | 2,065.00 | 2,190.00 | 2,190.00 | 6.05% | 45,106 |
| Jun 29, 2026 | 1,983.00 | 2,145.00 | 1,901.00 | 2,065.00 | 2,065.00 | 3.30% | 43,113 |
| Jun 26, 2026 | 2,165.00 | 2,165.00 | 1,940.00 | 1,999.00 | 1,999.00 | -7.67% | 89,119 |
| Jun 25, 2026 | 2,380.00 | 2,415.00 | 2,005.00 | 2,165.00 | 2,165.00 | -9.79% | 148,747 |
| Jun 24, 2026 | 2,370.00 | 2,510.00 | 2,210.00 | 2,400.00 | 2,400.00 | -4.57% | 49,467 |
| Jun 23, 2026 | 2,750.00 | 2,805.00 | 2,410.00 | 2,515.00 | 2,515.00 | -8.55% | 87,422 |
| Jun 22, 2026 | 2,950.00 | 2,950.00 | 2,690.00 | 2,750.00 | 2,750.00 | -6.78% | 96,399 |
| Jun 19, 2026 | 3,195.00 | 3,195.00 | 2,820.00 | 2,950.00 | 2,950.00 | -2.64% | 73,166 |
| Jun 18, 2026 | 3,175.00 | 3,245.00 | 2,900.00 | 3,030.00 | 3,030.00 | -3.66% | 84,131 |
| Jun 17, 2026 | 3,265.00 | 3,375.00 | 3,085.00 | 3,145.00 | 3,145.00 | -2.78% | 77,466 |
| Jun 16, 2026 | 3,375.00 | 3,385.00 | 3,060.00 | 3,235.00 | 3,235.00 | -4.15% | 139,866 |
| Jun 15, 2026 | 3,675.00 | 3,675.00 | 3,150.00 | 3,375.00 | 3,375.00 | -5.46% | 161,956 |
| Jun 12, 2026 | 3,410.00 | 3,690.00 | 3,350.00 | 3,570.00 | 3,570.00 | 4.08% | 162,363 |