YLAB Corporation (KOSDAQ:432430)
South Korea · Delayed Price · Currency is KRW 1,566.00
+3.00 (0.19%)
At close: Nov 13, 2026
YLAB Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,550.00 | 1,580.00 | 1,540.00 | 1,566.00 | 1,566.00 | 0.19% | 2,012 |
| Nov 12, 2026 | 1,574.00 | 1,610.00 | 1,542.00 | 1,563.00 | 1,563.00 | -0.70% | 5,098 |
| Nov 11, 2026 | 1,561.00 | 1,613.00 | 1,561.00 | 1,574.00 | 1,574.00 | 0.83% | 7,714 |
| Nov 10, 2026 | 1,495.00 | 1,562.00 | 1,495.00 | 1,561.00 | 1,561.00 | 0.97% | 6,974 |
| Nov 9, 2026 | 1,469.00 | 1,550.00 | 1,386.00 | 1,546.00 | 1,546.00 | 5.60% | 20,632 |
| Nov 6, 2026 | 1,545.00 | 1,545.00 | 1,370.00 | 1,464.00 | 1,464.00 | -8.44% | 52,386 |
| Nov 5, 2026 | 1,622.00 | 1,700.00 | 1,560.00 | 1,599.00 | 1,599.00 | -1.42% | 8,029 |
| Nov 4, 2026 | 1,635.00 | 1,696.00 | 1,522.00 | 1,622.00 | 1,622.00 | -1.52% | 27,504 |
| Nov 3, 2026 | 1,653.00 | 1,699.00 | 1,600.00 | 1,647.00 | 1,647.00 | - | 54,619 |
| Nov 2, 2026 | 1,603.00 | 1,708.00 | 1,603.00 | 1,647.00 | 1,647.00 | -4.13% | 14,977 |
| Oct 30, 2026 | 1,824.00 | 1,839.00 | 1,645.00 | 1,718.00 | 1,718.00 | -5.91% | 31,984 |
| Oct 29, 2026 | 1,819.00 | 1,898.00 | 1,741.00 | 1,826.00 | 1,826.00 | 0.38% | 4,857 |
| Oct 28, 2026 | 1,783.00 | 1,867.00 | 1,783.00 | 1,819.00 | 1,819.00 | 2.02% | 2,658 |
| Oct 27, 2026 | 1,845.00 | 1,850.00 | 1,702.00 | 1,783.00 | 1,783.00 | -2.03% | 8,753 |
| Oct 26, 2026 | 1,792.00 | 1,825.00 | 1,740.00 | 1,820.00 | 1,820.00 | 1.11% | 4,487 |
| Oct 23, 2026 | 1,822.00 | 1,822.00 | 1,770.00 | 1,800.00 | 1,800.00 | -1.21% | 7,126 |
| Oct 22, 2026 | 1,835.00 | 1,890.00 | 1,785.00 | 1,822.00 | 1,822.00 | -2.72% | 15,048 |
| Oct 21, 2026 | 1,880.00 | 1,950.00 | 1,772.00 | 1,873.00 | 1,873.00 | -0.37% | 21,943 |
| Oct 20, 2026 | 1,864.00 | 1,900.00 | 1,858.00 | 1,880.00 | 1,880.00 | 0.86% | 2,589 |
| Oct 19, 2026 | 1,845.00 | 1,990.00 | 1,809.00 | 1,864.00 | 1,864.00 | 0.27% | 4,928 |
| Oct 16, 2026 | 1,747.00 | 1,885.00 | 1,747.00 | 1,859.00 | 1,859.00 | 3.57% | 11,903 |
| Oct 15, 2026 | 1,901.00 | 1,901.00 | 1,748.00 | 1,795.00 | 1,795.00 | -4.62% | 29,120 |
| Oct 14, 2026 | 1,770.00 | 1,979.00 | 1,769.00 | 1,882.00 | 1,882.00 | 7.11% | 41,902 |
| Oct 13, 2026 | 1,794.00 | 1,849.00 | 1,746.00 | 1,757.00 | 1,757.00 | -6.69% | 55,904 |
| Oct 12, 2026 | 1,996.00 | 1,996.00 | 1,865.00 | 1,883.00 | 1,883.00 | -5.71% | 24,071 |
| Oct 8, 2026 | 2,035.00 | 2,035.00 | 1,966.00 | 1,997.00 | 1,997.00 | -1.38% | 26,178 |
| Oct 7, 2026 | 2,055.00 | 2,055.00 | 2,010.00 | 2,025.00 | 2,025.00 | -1.46% | 36,115 |
| Oct 6, 2026 | 2,065.00 | 2,535.00 | 2,000.00 | 2,055.00 | 2,055.00 | -0.48% | 457,777 |
| Oct 2, 2026 | 2,030.00 | 2,090.00 | 1,992.00 | 2,065.00 | 2,065.00 | 1.72% | 29,004 |
| Oct 1, 2026 | 2,065.00 | 2,065.00 | 2,005.00 | 2,030.00 | 2,030.00 | -1.93% | 6,299 |
| Sep 30, 2026 | 2,100.00 | 2,100.00 | 1,995.00 | 2,070.00 | 2,070.00 | 1.47% | 9,878 |
| Sep 29, 2026 | 2,000.00 | 2,085.00 | 2,000.00 | 2,040.00 | 2,040.00 | 0.25% | 13,488 |
| Sep 28, 2026 | 2,120.00 | 2,120.00 | 2,000.00 | 2,035.00 | 2,035.00 | -0.97% | 21,655 |
| Sep 23, 2026 | 2,140.00 | 2,140.00 | 2,015.00 | 2,055.00 | 2,055.00 | -0.96% | 3,695 |
| Sep 22, 2026 | 2,060.00 | 2,115.00 | 2,030.00 | 2,075.00 | 2,075.00 | -0.24% | 13,073 |
| Sep 21, 2026 | 2,090.00 | 2,110.00 | 2,040.00 | 2,080.00 | 2,080.00 | -0.24% | 8,864 |
| Sep 18, 2026 | 2,105.00 | 2,105.00 | 2,015.00 | 2,085.00 | 2,085.00 | - | 15,720 |
| Sep 17, 2026 | 2,065.00 | 2,105.00 | 2,020.00 | 2,085.00 | 2,085.00 | 0.72% | 15,546 |
| Sep 16, 2026 | 2,085.00 | 2,085.00 | 2,045.00 | 2,070.00 | 2,070.00 | 0.24% | 5,503 |
| Sep 15, 2026 | 2,060.00 | 2,085.00 | 2,025.00 | 2,065.00 | 2,065.00 | -0.24% | 5,374 |
| Sep 14, 2026 | 2,070.00 | 2,070.00 | 2,040.00 | 2,070.00 | 2,070.00 | - | 5,998 |
| Sep 11, 2026 | 2,070.00 | 2,110.00 | 2,040.00 | 2,070.00 | 2,070.00 | - | 5,883 |
| Sep 10, 2026 | 2,065.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 8,396 |
| Sep 9, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 2,250 |
| Sep 8, 2026 | 2,050.00 | 2,140.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.95% | 2,542 |
| Sep 7, 2026 | 2,065.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 1.45% | 7,842 |
| Sep 4, 2026 | 2,175.00 | 2,175.00 | 2,050.00 | 2,065.00 | 2,065.00 | -1.90% | 9,986 |
| Sep 3, 2026 | 2,100.00 | 2,120.00 | 2,030.00 | 2,105.00 | 2,105.00 | -0.71% | 17,013 |
| Sep 2, 2026 | 2,145.00 | 2,145.00 | 2,085.00 | 2,120.00 | 2,120.00 | -1.17% | 5,745 |
| Sep 1, 2026 | 2,115.00 | 2,165.00 | 2,090.00 | 2,145.00 | 2,145.00 | 1.66% | 4,773 |