Skip to main content
logo
YLAB Corporation (KOSDAQ:432430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,260.00
-5.00 (-0.15%)
At close: May 8, 2026

YLAB Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,320.003,325.003,130.003,175.003,175.00-2.61%36,856
May 8, 20263,265.003,410.003,210.003,260.003,260.00-0.15%34,044
May 7, 20263,370.003,375.003,265.003,265.003,265.00-3.40%33,869
May 6, 20263,570.003,570.003,380.003,380.003,380.00-5.32%40,148
May 4, 20263,650.003,680.003,505.003,570.003,570.00-1.92%29,447
Apr 30, 20263,760.003,795.003,615.003,640.003,640.00-1.62%39,618
Apr 29, 20263,765.003,765.003,660.003,700.003,700.000.54%53,510
Apr 28, 20263,695.003,895.003,655.003,680.003,680.00-0.41%268,677
Apr 27, 20263,460.003,700.003,450.003,695.003,695.007.10%121,733
Apr 24, 20263,400.003,460.003,355.003,450.003,450.001.47%25,161
Apr 23, 20263,445.003,445.003,310.003,400.003,400.00-18,314
Apr 22, 20263,340.003,420.003,340.003,400.003,400.001.80%17,729
Apr 21, 20263,430.003,460.003,180.003,340.003,340.00-1.76%17,261
Apr 20, 20263,460.003,480.003,375.003,400.003,400.00-33,237
Apr 17, 20263,370.003,465.003,330.003,400.003,400.001.49%46,105
Apr 16, 20263,270.003,360.003,250.003,350.003,350.002.45%27,768
Apr 15, 20263,300.003,300.003,230.003,270.003,270.000.15%11,111
Apr 14, 20263,210.003,285.003,165.003,265.003,265.004.15%32,341
Apr 13, 20263,050.003,145.003,020.003,135.003,135.002.79%17,660
Apr 10, 20263,015.003,085.003,000.003,050.003,050.000.33%14,248
Apr 9, 20263,120.003,130.002,980.003,040.003,040.00-16,459
Apr 8, 20263,050.003,100.003,015.003,040.003,040.002.18%10,207
Apr 7, 20263,130.003,130.002,975.002,975.002,975.00-2.30%23,028
Apr 6, 20263,175.003,175.003,015.003,045.003,045.00-1.14%12,601
Apr 3, 20263,110.003,115.003,050.003,080.003,080.001.99%9,388
Apr 2, 20263,260.003,260.003,005.003,020.003,020.00-6.65%20,050
Apr 1, 20263,300.003,300.003,140.003,235.003,235.003.19%10,612
Mar 31, 20263,150.003,210.003,050.003,135.003,135.00-1.26%22,158
Mar 30, 20263,250.003,250.003,130.003,175.003,175.00-2.61%9,915
Mar 27, 20263,285.003,285.003,175.003,260.003,260.00-0.76%13,851
Mar 26, 20263,300.003,320.003,245.003,285.003,285.00-0.30%8,302
Mar 25, 20263,250.003,310.003,225.003,295.003,295.001.07%18,064
Mar 24, 20263,385.003,385.003,230.003,260.003,260.00-0.91%19,421
Mar 23, 20263,415.003,415.003,250.003,290.003,290.00-3.80%18,832
Mar 20, 20263,305.003,420.003,305.003,420.003,420.003.95%24,189
Mar 19, 20263,335.003,335.003,255.003,290.003,290.00-2.08%13,482
Mar 18, 20263,490.003,490.003,300.003,360.003,360.00-1.90%41,652
Mar 17, 20263,390.003,490.003,300.003,425.003,425.003.79%32,294
Mar 16, 20263,320.003,445.003,255.003,300.003,300.001.23%50,092
Mar 13, 20263,220.003,325.003,180.003,260.003,260.000.31%25,757
Mar 12, 20263,190.003,260.003,160.003,250.003,250.001.88%20,327
Mar 11, 20263,065.003,260.003,065.003,190.003,190.000.63%25,373
Mar 10, 20263,065.003,175.003,065.003,170.003,170.003.43%17,394
Mar 9, 20262,960.003,120.002,955.003,065.003,065.00-3.92%30,584
Mar 6, 20263,070.003,210.002,990.003,190.003,190.005.11%46,828
Mar 5, 20262,860.003,085.002,860.003,035.003,035.007.24%76,150
Mar 4, 20263,290.003,290.002,750.002,830.002,830.00-14.24%119,637
Mar 3, 20263,370.003,395.003,285.003,300.003,300.00-2.80%55,535
Feb 27, 20263,495.003,720.003,350.003,395.003,395.00-1.74%189,148
Feb 26, 20263,555.003,560.003,430.003,455.003,455.00-2.68%90,031