YLAB Corporation (KOSDAQ:432430)
South Korea · Delayed Price · Currency is KRW 2,070.00
0.00 (0.00%)
At close: Sep 11, 2026
YLAB Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,070.00 | 2,110.00 | 2,040.00 | 2,070.00 | 2,070.00 | - | 5,883 |
| Sep 10, 2026 | 2,065.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 8,396 |
| Sep 9, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 2,250 |
| Sep 8, 2026 | 2,050.00 | 2,140.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.95% | 2,542 |
| Sep 7, 2026 | 2,065.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 1.45% | 7,842 |
| Sep 4, 2026 | 2,175.00 | 2,175.00 | 2,050.00 | 2,065.00 | 2,065.00 | -1.90% | 9,986 |
| Sep 3, 2026 | 2,100.00 | 2,120.00 | 2,030.00 | 2,105.00 | 2,105.00 | -0.71% | 17,013 |
| Sep 2, 2026 | 2,145.00 | 2,145.00 | 2,085.00 | 2,120.00 | 2,120.00 | -1.17% | 5,745 |
| Sep 1, 2026 | 2,115.00 | 2,165.00 | 2,090.00 | 2,145.00 | 2,145.00 | 1.66% | 4,773 |
| Aug 31, 2026 | 2,075.00 | 2,120.00 | 2,050.00 | 2,110.00 | 2,110.00 | 1.20% | 20,706 |
| Aug 28, 2026 | 2,205.00 | 2,255.00 | 2,050.00 | 2,085.00 | 2,085.00 | -3.47% | 45,380 |
| Aug 27, 2026 | 2,135.00 | 2,195.00 | 2,125.00 | 2,160.00 | 2,160.00 | 1.17% | 2,954 |
| Aug 26, 2026 | 2,110.00 | 2,135.00 | 2,085.00 | 2,135.00 | 2,135.00 | 0.47% | 8,254 |
| Aug 25, 2026 | 2,140.00 | 2,195.00 | 2,055.00 | 2,125.00 | 2,125.00 | -0.70% | 5,465 |
| Aug 24, 2026 | 2,100.00 | 2,220.00 | 2,045.00 | 2,140.00 | 2,140.00 | 2.15% | 17,946 |
| Aug 21, 2026 | 2,015.00 | 2,095.00 | 2,015.00 | 2,095.00 | 2,095.00 | -0.24% | 6,702 |
| Aug 20, 2026 | 2,040.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 3.19% | 7,275 |
| Aug 19, 2026 | 2,075.00 | 2,075.00 | 2,005.00 | 2,035.00 | 2,035.00 | -2.16% | 7,016 |
| Aug 18, 2026 | 2,265.00 | 2,265.00 | 2,080.00 | 2,080.00 | 2,080.00 | -8.17% | 64,056 |
| Aug 14, 2026 | 2,300.00 | 2,340.00 | 2,250.00 | 2,265.00 | 2,265.00 | -1.31% | 9,158 |
| Aug 13, 2026 | 2,320.00 | 2,320.00 | 2,250.00 | 2,295.00 | 2,295.00 | - | 12,095 |
| Aug 12, 2026 | 2,295.00 | 2,300.00 | 2,255.00 | 2,295.00 | 2,295.00 | 0.44% | 5,008 |
| Aug 11, 2026 | 2,120.00 | 2,300.00 | 2,100.00 | 2,285.00 | 2,285.00 | 7.78% | 27,848 |
| Aug 10, 2026 | 2,095.00 | 2,130.00 | 2,065.00 | 2,120.00 | 2,120.00 | 1.19% | 5,948 |
| Aug 7, 2026 | 2,075.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 2.44% | 6,630 |
| Aug 6, 2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,045.00 | 2,045.00 | 0.74% | 2,195 |
| Aug 5, 2026 | 2,000.00 | 2,060.00 | 1,986.00 | 2,030.00 | 2,030.00 | 1.50% | 10,149 |
| Aug 4, 2026 | 1,970.00 | 2,000.00 | 1,914.00 | 2,000.00 | 2,000.00 | 3.04% | 26,033 |
| Aug 3, 2026 | 1,938.00 | 1,950.00 | 1,893.00 | 1,941.00 | 1,941.00 | 0.15% | 11,125 |
| Jul 31, 2026 | 1,804.00 | 1,950.00 | 1,804.00 | 1,938.00 | 1,938.00 | 8.51% | 30,573 |
| Jul 30, 2026 | 1,803.00 | 1,891.00 | 1,774.00 | 1,786.00 | 1,786.00 | -1.33% | 19,338 |
| Jul 29, 2026 | 1,850.00 | 1,930.00 | 1,747.00 | 1,810.00 | 1,810.00 | -6.22% | 38,081 |
| Jul 28, 2026 | 2,025.00 | 2,045.00 | 1,930.00 | 1,930.00 | 1,930.00 | -4.46% | 14,692 |
| Jul 27, 2026 | 2,070.00 | 2,100.00 | 1,999.00 | 2,020.00 | 2,020.00 | -2.18% | 7,383 |
| Jul 24, 2026 | 2,035.00 | 2,075.00 | 1,968.00 | 2,065.00 | 2,065.00 | 0.73% | 9,711 |
| Jul 23, 2026 | 2,080.00 | 2,080.00 | 1,974.00 | 2,050.00 | 2,050.00 | 0.99% | 9,336 |
| Jul 22, 2026 | 2,095.00 | 2,095.00 | 1,988.00 | 2,030.00 | 2,030.00 | - | 8,857 |
| Jul 21, 2026 | 2,030.00 | 2,040.00 | 1,956.00 | 2,030.00 | 2,030.00 | - | 13,385 |
| Jul 20, 2026 | 2,095.00 | 2,095.00 | 1,950.00 | 2,030.00 | 2,030.00 | -1.93% | 6,014 |
| Jul 16, 2026 | 2,065.00 | 2,095.00 | 1,990.00 | 2,070.00 | 2,070.00 | 0.24% | 3,802 |
| Jul 15, 2026 | 2,080.00 | 2,080.00 | 1,927.00 | 2,065.00 | 2,065.00 | 1.47% | 20,099 |
| Jul 14, 2026 | 1,997.00 | 2,095.00 | 1,961.00 | 2,035.00 | 2,035.00 | -3.10% | 30,294 |
| Jul 13, 2026 | 2,150.00 | 2,190.00 | 2,025.00 | 2,100.00 | 2,100.00 | -2.33% | 9,304 |
| Jul 10, 2026 | 2,250.00 | 2,250.00 | 2,050.00 | 2,150.00 | 2,150.00 | 3.37% | 16,236 |
| Jul 9, 2026 | 2,220.00 | 2,220.00 | 2,020.00 | 2,080.00 | 2,080.00 | -4.15% | 62,114 |
| Jul 8, 2026 | 2,220.00 | 2,220.00 | 2,060.00 | 2,170.00 | 2,170.00 | 0.46% | 21,622 |
| Jul 7, 2026 | 2,070.00 | 2,160.00 | 2,070.00 | 2,160.00 | 2,160.00 | -0.23% | 16,769 |
| Jul 6, 2026 | 2,125.00 | 2,200.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.23% | 15,928 |
| Jul 3, 2026 | 2,135.00 | 2,200.00 | 2,060.00 | 2,170.00 | 2,170.00 | 1.64% | 13,202 |
| Jul 2, 2026 | 2,160.00 | 2,160.00 | 2,050.00 | 2,135.00 | 2,135.00 | -1.84% | 36,616 |