Skip to main content
logo
HB Investment, Inc. (KOSDAQ:440290)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
-50.00 (-2.43%)
At close: May 15, 2026

HB Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,060.002,075.002,005.002,010.00--2.43%173,322
May 14, 20262,060.002,080.002,020.002,060.00--124,252
May 13, 20262,060.002,097.002,040.002,060.00-1.23%73,818
May 12, 20262,080.002,225.002,030.002,035.00--2.16%286,546
May 11, 20262,190.002,195.002,010.002,080.00--3.03%356,414
May 8, 20262,170.002,250.002,135.002,145.00-0.23%68,835
May 7, 20262,140.002,150.002,135.002,140.00--49,215
May 6, 20262,190.002,195.002,140.002,140.00--2.06%87,516
May 4, 20262,250.002,250.002,170.002,185.00--2.46%104,140
Apr 30, 20262,280.002,280.002,200.002,240.00--0.88%79,148
Apr 29, 20262,200.002,285.002,185.002,260.00-2.96%367,690
Apr 28, 20262,180.002,220.002,160.002,195.00-0.69%106,373
Apr 27, 20262,165.002,215.002,150.002,180.00-0.69%210,643
Apr 24, 20262,130.002,175.002,120.002,165.00-1.64%109,163
Apr 23, 20262,120.002,160.002,105.002,130.00-0.47%92,391
Apr 22, 20262,135.002,135.002,100.002,120.00--0.24%51,206
Apr 21, 20262,130.002,135.002,110.002,125.00-0.24%47,678
Apr 20, 20262,150.002,150.002,120.002,120.00--1.40%54,248
Apr 17, 20262,170.002,170.002,120.002,150.00--78,252
Apr 16, 20262,115.002,195.002,115.002,150.00-2.63%156,257
Apr 15, 20262,115.002,135.002,080.002,095.00--47,940
Apr 14, 20262,055.002,140.002,055.002,095.00-1.95%147,043
Apr 13, 20262,055.002,070.002,032.002,055.00--0.24%28,582
Apr 10, 20262,050.002,070.002,035.002,060.00-0.73%61,085
Apr 9, 20262,040.002,055.002,030.002,045.00-0.25%21,670
Apr 8, 20262,030.002,070.002,005.002,040.00-1.24%48,304
Apr 7, 20262,030.002,050.001,996.002,015.00--0.74%47,264
Apr 6, 20262,025.002,060.002,020.002,030.00--0.49%14,324
Apr 3, 20262,035.002,060.002,020.002,040.00-0.74%23,102
Apr 2, 20262,080.002,085.002,020.002,025.00--2.41%43,912
Apr 1, 20262,070.002,085.002,045.002,075.00-1.72%49,071
Mar 31, 20262,095.002,115.002,030.002,040.00--2.86%68,641
Mar 30, 20262,090.002,105.002,010.002,100.00-0.24%76,677
Mar 27, 20262,025.002,130.002,025.002,095.00-3.20%68,017
Mar 26, 20262,070.002,095.002,030.002,030.00--2.87%41,179
Mar 25, 20262,055.002,095.002,055.002,090.00-1.70%27,351
Mar 24, 20262,095.002,095.002,015.002,055.00-1.73%36,124
Mar 23, 20262,110.002,110.002,020.002,020.00--4.72%67,710
Mar 20, 20262,130.002,140.002,110.002,120.00--0.24%49,012
Mar 19, 20262,125.002,180.002,100.002,125.00--48,058
Mar 18, 20262,180.002,200.002,120.002,125.00--2.30%50,458
Mar 17, 20262,090.002,235.002,085.002,175.00-4.82%269,843
Mar 16, 20262,165.002,165.002,075.002,075.00--3.71%51,145
Mar 13, 20262,110.002,160.002,070.002,155.00-2.13%62,366
Mar 12, 20262,135.002,145.002,075.002,110.00--1.17%121,923
Mar 11, 20262,100.002,190.002,080.002,135.00-3.39%150,738
Mar 10, 20262,130.002,130.002,025.002,065.00-4.14%103,490
Mar 9, 20262,030.002,055.001,972.001,983.00--5.35%150,761
Mar 6, 20262,070.002,135.002,045.002,095.00--0.95%67,302
Mar 5, 20262,045.002,135.002,045.002,115.00-7.09%223,486