Revu Corporation (KOSDAQ:443250)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,210
+210 (1.75%)
At close: Aug 8, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202511,970.0012,130.0011,820.0012,000.00--0.50%11,699
Aug 6, 202511,860.0012,060.0011,700.0012,060.00-1.34%9,851
Aug 5, 202512,040.0012,100.0011,850.0011,900.00--1.24%13,437
Aug 4, 202512,090.0012,090.0011,780.0012,050.00--0.08%8,489
Aug 1, 202512,400.0012,400.0011,680.0012,060.00--2.66%37,438
Jul 31, 202512,450.0012,560.0012,330.0012,390.00--0.80%13,511
Jul 30, 202512,690.0013,300.0012,190.0012,490.00--0.72%88,529
Jul 29, 202512,230.0012,590.0012,110.0012,580.00-2.69%25,954
Jul 28, 202512,360.0012,360.0012,140.0012,250.00--0.81%14,353
Jul 25, 202512,080.0012,350.0011,950.0012,350.00-2.07%13,980
Jul 24, 202512,190.0012,210.0011,840.0012,100.00--0.82%28,219
Jul 23, 202512,160.0012,260.0012,030.0012,200.00--0.41%20,397
Jul 22, 202512,500.0012,500.0012,160.0012,250.00--1.37%25,883
Jul 21, 202512,500.0012,550.0012,310.0012,420.00--0.48%15,313
Jul 18, 202512,590.0012,590.0012,250.0012,480.00--1.11%38,742
Jul 17, 202512,060.0012,640.0011,870.0012,620.00-4.73%46,191
Jul 16, 202511,770.0012,050.0011,570.0012,050.00-3.26%30,143
Jul 15, 202511,630.0011,770.0011,450.0011,670.00-0.17%10,072
Jul 14, 202511,790.0011,790.0011,450.0011,650.00--17,387
Jul 11, 202511,840.0011,870.0011,600.0011,650.00--1.10%24,138
Jul 10, 202511,860.0011,860.0011,620.0011,780.00-0.17%15,969
Jul 9, 202511,960.0011,960.0011,660.0011,760.00--1.26%25,070
Jul 8, 202511,780.0011,910.0011,550.0011,910.00-1.02%20,019
Jul 7, 202511,850.0011,920.0011,620.0011,790.00--1.09%16,639
Jul 4, 202512,010.0012,090.0011,520.0011,920.00--0.58%37,663
Jul 3, 202512,080.0012,160.0011,960.0011,990.00--0.25%21,954
Jul 2, 202512,050.0012,050.0011,730.0012,020.00--17,312
Jul 1, 202512,100.0012,100.0011,860.0012,020.00--0.66%25,437
Jun 30, 202512,250.0012,330.0011,720.0012,100.00--2.02%71,401
Jun 27, 202512,530.0012,580.0012,020.0012,350.00--1.44%37,986
Jun 26, 202512,940.0012,940.0011,900.0012,530.00--2.19%75,875
Jun 25, 202512,750.0012,950.0012,520.0012,810.00-0.47%46,388
Jun 24, 202512,750.0012,780.0012,460.0012,750.00-0.71%53,471
Jun 23, 202512,500.0012,870.0012,180.0012,660.00-2.51%71,356
Jun 20, 202512,380.0013,040.0012,100.0012,350.00-0.24%153,090
Jun 19, 202511,450.0012,450.0011,440.0012,320.00-7.69%119,747
Jun 18, 202511,430.0011,460.0011,250.0011,440.00-0.44%15,430
Jun 17, 202511,390.0011,420.0011,200.0011,390.00-0.44%19,283
Jun 16, 202511,490.0011,490.0011,060.0011,340.00--1.31%45,265
Jun 13, 202511,770.0011,770.0010,770.0011,490.00--1.96%91,678
Jun 12, 202511,940.0012,010.0011,530.0011,720.00--1.51%79,391
Jun 11, 202511,940.0011,940.0011,510.0011,900.00-0.25%35,141
Jun 10, 202511,690.0012,250.0011,630.0011,870.00-2.24%75,321
Jun 9, 202511,250.0011,630.0011,210.0011,610.00-3.20%64,124
Jun 5, 202511,030.0011,250.0010,940.0011,250.00-1.72%29,761
Jun 4, 202511,040.0011,120.0010,920.0011,060.00--0.36%26,396
Jun 2, 202511,120.0011,120.0010,800.0011,100.00-0.45%25,356
May 30, 202511,090.0011,160.0010,720.0011,050.00--0.63%50,778
May 29, 202511,150.0011,200.0010,990.0011,120.00--0.18%30,742
May 28, 202511,120.0011,180.0010,950.0011,140.00-0.63%27,460