Revu Corporation (KOSDAQ:443250)
South Korea · Delayed Price · Currency is KRW 11,670
-50 (-0.43%)
At close: Mar 13, 2026
Revu Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11,900.00 | 11,900.00 | 11,550.00 | 11,670.00 | 11,670.00 | -0.43% | 28,360 |
| Mar 12, 2026 | 11,380.00 | 11,770.00 | 11,360.00 | 11,720.00 | 11,720.00 | 2.18% | 13,279 |
| Mar 11, 2026 | 11,770.00 | 11,790.00 | 11,310.00 | 11,470.00 | 11,470.00 | -2.22% | 28,095 |
| Mar 10, 2026 | 11,820.00 | 11,920.00 | 11,360.00 | 11,730.00 | 11,730.00 | -0.76% | 63,772 |
| Mar 9, 2026 | 11,310.00 | 11,820.00 | 11,030.00 | 11,820.00 | 11,820.00 | 4.05% | 58,281 |
| Mar 6, 2026 | 10,880.00 | 11,360.00 | 10,880.00 | 11,360.00 | 11,360.00 | 3.65% | 41,495 |
| Mar 5, 2026 | 10,040.00 | 10,990.00 | 10,040.00 | 10,960.00 | 10,960.00 | 7.98% | 55,833 |
| Mar 4, 2026 | 10,700.00 | 10,860.00 | 9,900.00 | 10,150.00 | 10,150.00 | -6.54% | 31,604 |
| Mar 3, 2026 | 10,810.00 | 11,160.00 | 10,720.00 | 10,860.00 | 10,860.00 | -0.28% | 36,125 |
| Feb 27, 2026 | 11,050.00 | 11,050.00 | 10,810.00 | 10,890.00 | 10,890.00 | -2.24% | 17,081 |
| Feb 26, 2026 | 11,300.00 | 11,300.00 | 10,960.00 | 11,140.00 | 11,140.00 | -1.42% | 21,796 |
| Feb 25, 2026 | 11,660.00 | 11,690.00 | 11,260.00 | 11,300.00 | 11,300.00 | -2.84% | 29,708 |
| Feb 24, 2026 | 11,130.00 | 11,740.00 | 11,050.00 | 11,630.00 | 11,630.00 | 4.49% | 33,889 |
| Feb 23, 2026 | 11,030.00 | 11,150.00 | 10,950.00 | 11,130.00 | 11,130.00 | 0.91% | 17,870 |
| Feb 20, 2026 | 11,070.00 | 11,070.00 | 10,910.00 | 11,030.00 | 11,030.00 | -0.63% | 11,141 |
| Feb 19, 2026 | 11,150.00 | 11,240.00 | 10,850.00 | 11,100.00 | 11,100.00 | -0.45% | 26,558 |
| Feb 13, 2026 | 10,850.00 | 11,150.00 | 10,740.00 | 11,150.00 | 11,150.00 | 2.76% | 23,325 |
| Feb 12, 2026 | 10,930.00 | 10,970.00 | 10,800.00 | 10,850.00 | 10,850.00 | -0.73% | 10,110 |
| Feb 11, 2026 | 10,850.00 | 10,940.00 | 10,680.00 | 10,930.00 | 10,930.00 | 1.20% | 8,940 |
| Feb 10, 2026 | 10,670.00 | 10,880.00 | 10,670.00 | 10,800.00 | 10,800.00 | 0.56% | 8,329 |
| Feb 9, 2026 | 10,830.00 | 11,000.00 | 10,680.00 | 10,740.00 | 10,740.00 | -0.83% | 17,556 |
| Feb 6, 2026 | 10,610.00 | 10,980.00 | 10,380.00 | 10,830.00 | 10,830.00 | -0.64% | 22,466 |
| Feb 5, 2026 | 10,640.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 2.44% | 13,026 |
| Feb 4, 2026 | 10,910.00 | 10,910.00 | 10,500.00 | 10,640.00 | 10,640.00 | -1.66% | 26,535 |
| Feb 3, 2026 | 10,970.00 | 10,970.00 | 10,730.00 | 10,820.00 | 10,820.00 | -0.73% | 15,602 |
| Feb 2, 2026 | 10,870.00 | 11,070.00 | 10,710.00 | 10,900.00 | 10,900.00 | -0.18% | 22,857 |
| Jan 30, 2026 | 10,700.00 | 10,930.00 | 10,610.00 | 10,920.00 | 10,920.00 | 2.06% | 15,273 |
| Jan 29, 2026 | 10,570.00 | 10,700.00 | 10,430.00 | 10,700.00 | 10,700.00 | 1.23% | 15,248 |
| Jan 28, 2026 | 10,800.00 | 11,070.00 | 10,570.00 | 10,570.00 | 10,570.00 | -2.04% | 23,272 |
| Jan 27, 2026 | 10,800.00 | 10,970.00 | 10,700.00 | 10,790.00 | 10,790.00 | 0.09% | 14,657 |
| Jan 26, 2026 | 10,820.00 | 10,870.00 | 10,670.00 | 10,780.00 | 10,780.00 | -0.09% | 5,332 |
| Jan 23, 2026 | 10,630.00 | 10,840.00 | 10,570.00 | 10,790.00 | 10,790.00 | 0.84% | 4,656 |
| Jan 22, 2026 | 10,610.00 | 10,740.00 | 10,440.00 | 10,700.00 | 10,700.00 | 0.85% | 16,302 |
| Jan 21, 2026 | 10,790.00 | 10,800.00 | 10,370.00 | 10,610.00 | 10,610.00 | -1.49% | 12,770 |
| Jan 20, 2026 | 10,970.00 | 10,970.00 | 10,670.00 | 10,770.00 | 10,770.00 | -1.82% | 21,071 |
| Jan 19, 2026 | 11,000.00 | 11,000.00 | 10,830.00 | 10,970.00 | 10,970.00 | -0.27% | 8,143 |
| Jan 16, 2026 | 10,350.00 | 11,010.00 | 10,350.00 | 11,000.00 | 11,000.00 | 6.49% | 38,246 |
| Jan 15, 2026 | 10,470.00 | 10,470.00 | 10,230.00 | 10,330.00 | 10,330.00 | -2.18% | 17,270 |
| Jan 14, 2026 | 10,530.00 | 10,720.00 | 10,450.00 | 10,560.00 | 10,560.00 | -0.85% | 6,874 |
| Jan 13, 2026 | 10,660.00 | 10,740.00 | 10,430.00 | 10,650.00 | 10,650.00 | -0.09% | 11,991 |
| Jan 12, 2026 | 10,770.00 | 10,770.00 | 10,470.00 | 10,660.00 | 10,660.00 | -1.02% | 15,738 |
| Jan 9, 2026 | 10,780.00 | 10,820.00 | 10,630.00 | 10,770.00 | 10,770.00 | -0.09% | 6,758 |
| Jan 8, 2026 | 10,790.00 | 10,890.00 | 10,690.00 | 10,780.00 | 10,780.00 | -0.09% | 20,866 |
| Jan 7, 2026 | 10,750.00 | 10,950.00 | 10,590.00 | 10,790.00 | 10,790.00 | 0.47% | 29,286 |
| Jan 6, 2026 | 10,580.00 | 10,740.00 | 10,350.00 | 10,740.00 | 10,740.00 | 2.19% | 19,137 |
| Jan 5, 2026 | 10,540.00 | 10,610.00 | 10,350.00 | 10,510.00 | 10,510.00 | -0.28% | 28,109 |
| Jan 2, 2026 | 10,420.00 | 10,540.00 | 10,140.00 | 10,540.00 | 10,540.00 | 0.48% | 30,097 |
| Dec 30, 2025 | 10,580.00 | 10,580.00 | 10,350.00 | 10,490.00 | 10,490.00 | -0.76% | 29,424 |
| Dec 29, 2025 | 10,740.00 | 10,740.00 | 10,250.00 | 10,570.00 | 10,570.00 | -2.67% | 52,177 |
| Dec 26, 2025 | 11,890.00 | 12,050.00 | 10,460.00 | 10,860.00 | 10,860.00 | -4.49% | 244,146 |