Revu Corporation (KOSDAQ:443250)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,230
-40 (-0.35%)
At close: Aug 28, 2025

Revu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202511,250.0011,280.0011,140.0011,230.00--0.35%9,828
Aug 27, 202511,430.0011,450.0011,240.0011,270.00--1.31%17,582
Aug 26, 202511,400.0011,470.0011,190.0011,420.00-0.44%8,233
Aug 25, 202511,310.0011,410.0010,970.0011,370.00-0.18%39,828
Aug 22, 202511,630.0011,810.0011,260.0011,350.00--2.99%50,487
Aug 21, 202511,600.0011,840.0011,580.0011,700.00--17,215
Aug 20, 202511,980.0011,980.0011,330.0011,700.00--2.17%44,820
Aug 19, 202512,000.0012,130.0011,820.0011,960.00--0.58%20,965
Aug 18, 202512,160.0012,160.0011,820.0012,030.00--0.82%22,033
Aug 14, 202511,900.0012,180.0011,850.0012,130.00-1.93%11,984
Aug 13, 202512,120.0012,120.0011,420.0011,900.00--1.41%23,389
Aug 12, 202512,220.0012,280.0011,850.0012,070.00--1.31%35,826
Aug 11, 202512,200.0012,240.0012,090.0012,230.00-0.16%9,098
Aug 8, 202512,000.0012,220.0012,000.0012,210.00-1.75%9,917
Aug 7, 202511,970.0012,130.0011,820.0012,000.00--0.50%11,699
Aug 6, 202511,860.0012,060.0011,700.0012,060.00-1.34%9,851
Aug 5, 202512,040.0012,100.0011,850.0011,900.00--1.24%13,437
Aug 4, 202512,090.0012,090.0011,780.0012,050.00--0.08%8,489
Aug 1, 202512,400.0012,400.0011,680.0012,060.00--2.66%37,438
Jul 31, 202512,450.0012,560.0012,330.0012,390.00--0.80%13,511
Jul 30, 202512,690.0013,300.0012,190.0012,490.00--0.72%88,529
Jul 29, 202512,230.0012,590.0012,110.0012,580.00-2.69%25,954
Jul 28, 202512,360.0012,360.0012,140.0012,250.00--0.81%14,353
Jul 25, 202512,080.0012,350.0011,950.0012,350.00-2.07%13,980
Jul 24, 202512,190.0012,210.0011,840.0012,100.00--0.82%28,219
Jul 23, 202512,160.0012,260.0012,030.0012,200.00--0.41%20,397
Jul 22, 202512,500.0012,500.0012,160.0012,250.00--1.37%25,883
Jul 21, 202512,500.0012,550.0012,310.0012,420.00--0.48%15,313
Jul 18, 202512,590.0012,590.0012,250.0012,480.00--1.11%38,742
Jul 17, 202512,060.0012,640.0011,870.0012,620.00-4.73%46,191
Jul 16, 202511,770.0012,050.0011,570.0012,050.00-3.26%30,143
Jul 15, 202511,630.0011,770.0011,450.0011,670.00-0.17%10,072
Jul 14, 202511,790.0011,790.0011,450.0011,650.00--17,387
Jul 11, 202511,840.0011,870.0011,600.0011,650.00--1.10%24,138
Jul 10, 202511,860.0011,860.0011,620.0011,780.00-0.17%15,969
Jul 9, 202511,960.0011,960.0011,660.0011,760.00--1.26%25,070
Jul 8, 202511,780.0011,910.0011,550.0011,910.00-1.02%20,019
Jul 7, 202511,850.0011,920.0011,620.0011,790.00--1.09%16,639
Jul 4, 202512,010.0012,090.0011,520.0011,920.00--0.58%37,663
Jul 3, 202512,080.0012,160.0011,960.0011,990.00--0.25%21,954
Jul 2, 202512,050.0012,050.0011,730.0012,020.00--17,312
Jul 1, 202512,100.0012,100.0011,860.0012,020.00--0.66%25,437
Jun 30, 202512,250.0012,330.0011,720.0012,100.00--2.02%71,401
Jun 27, 202512,530.0012,580.0012,020.0012,350.00--1.44%37,986
Jun 26, 202512,940.0012,940.0011,900.0012,530.00--2.19%75,875
Jun 25, 202512,750.0012,950.0012,520.0012,810.00-0.47%46,388
Jun 24, 202512,750.0012,780.0012,460.0012,750.00-0.71%53,471
Jun 23, 202512,500.0012,870.0012,180.0012,660.00-2.51%71,356
Jun 20, 202512,380.0013,040.0012,100.0012,350.00-0.24%153,090
Jun 19, 202511,450.0012,450.0011,440.0012,320.00-7.69%119,747