Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
-25.00 (-0.79%)
At close: Jan 28, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,085.003,125.002,995.003,100.003,100.000.32%84,953
Jan 29, 20263,130.003,145.003,015.003,090.003,090.00-1.28%38,246
Jan 28, 20263,150.003,180.003,115.003,130.003,130.00-0.79%55,679
Jan 27, 20263,145.003,185.003,060.003,155.003,155.000.16%41,267
Jan 26, 20263,180.003,180.003,090.003,150.003,150.00-0.94%34,672
Jan 23, 20263,145.003,225.003,085.003,180.003,180.001.60%26,679
Jan 22, 20263,145.003,145.003,090.003,130.003,130.00-0.16%27,639
Jan 21, 20263,165.003,195.003,055.003,135.003,135.00-1.88%61,939
Jan 20, 20263,140.003,200.003,100.003,195.003,195.001.75%31,687
Jan 19, 20263,150.003,150.003,090.003,140.003,140.00-0.32%25,297
Jan 16, 20263,160.003,200.003,120.003,150.003,150.00-0.32%20,231
Jan 15, 20263,130.003,160.003,095.003,160.003,160.000.96%22,861
Jan 14, 20263,145.003,145.003,090.003,130.003,130.00-0.16%25,999
Jan 13, 20263,165.003,175.003,090.003,135.003,135.00-0.95%34,594
Jan 12, 20263,130.003,165.003,125.003,165.003,165.001.28%13,165
Jan 9, 20263,140.003,225.003,120.003,125.003,125.00-0.79%15,508
Jan 8, 20263,210.003,225.003,115.003,150.003,150.00-3.82%65,441
Jan 7, 20263,320.003,320.003,180.003,275.003,275.00-0.61%44,570
Jan 6, 20263,370.003,370.003,245.003,295.003,295.00-0.45%34,573
Jan 5, 20263,435.003,435.003,190.003,310.003,310.00-3.64%130,026
Jan 2, 20263,445.003,475.003,380.003,435.003,435.00-0.29%13,060
Dec 30, 20253,465.003,535.003,275.003,445.003,445.00-0.58%56,801
Dec 29, 20253,470.003,590.003,455.003,465.003,465.00-2.12%18,028
Dec 26, 20253,600.003,600.003,500.003,540.003,540.00-0.14%38,766
Dec 24, 20253,585.003,585.003,510.003,545.003,545.00-0.98%12,781
Dec 23, 20253,575.003,630.003,555.003,580.003,580.000.14%46,662
Dec 22, 20253,550.003,600.003,530.003,575.003,575.000.42%28,669
Dec 19, 20253,530.003,680.003,505.003,560.003,560.001.28%32,715
Dec 18, 20253,490.003,520.003,450.003,515.003,515.000.57%29,810
Dec 17, 20253,450.003,515.003,425.003,495.003,495.001.45%46,829
Dec 16, 20253,450.003,470.003,425.003,445.003,445.00-0.14%17,694
Dec 15, 20253,450.003,520.003,420.003,450.003,450.00-60,823
Dec 12, 20253,435.003,460.003,400.003,450.003,450.000.44%20,254
Dec 11, 20253,395.003,455.003,385.003,435.003,435.001.03%33,821
Dec 10, 20253,430.003,445.003,390.003,400.003,400.00-0.29%8,921
Dec 9, 20253,405.003,425.003,375.003,410.003,410.000.15%25,369
Dec 8, 20253,420.003,420.003,395.003,405.003,405.00-0.44%6,451
Dec 5, 20253,400.003,420.003,355.003,420.003,420.000.59%17,858
Dec 4, 20253,405.003,445.003,365.003,400.003,400.00-14,251
Dec 3, 20253,420.003,420.003,390.003,400.003,400.000.15%18,532
Dec 2, 20253,405.003,405.003,370.003,395.003,395.00-4,815
Dec 1, 20253,450.003,450.003,370.003,395.003,395.00-0.44%8,116
Nov 28, 20253,400.003,460.003,390.003,410.003,410.000.29%19,314
Nov 27, 20253,415.003,415.003,365.003,400.003,400.000.89%11,840
Nov 26, 20253,415.003,415.003,325.003,370.003,370.000.90%16,393
Nov 25, 20253,350.003,420.003,290.003,340.003,340.00-27,951
Nov 24, 20253,355.003,385.003,320.003,340.003,340.00-0.45%15,196
Nov 21, 20253,445.003,445.003,350.003,355.003,355.00-1.32%30,719
Nov 20, 20253,360.003,455.003,340.003,400.003,400.001.19%31,013
Nov 19, 20253,455.003,455.003,330.003,360.003,360.00-0.88%29,873