Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,540.00
-5.00 (-0.14%)
At close: Dec 26, 2025

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,465.003,535.003,275.003,445.003,445.00-0.58%56,801
Dec 29, 20253,470.003,590.003,455.003,465.003,465.00-2.12%18,028
Dec 26, 20253,600.003,600.003,500.003,540.003,540.00-0.14%38,766
Dec 24, 20253,585.003,585.003,510.003,545.003,545.00-0.98%12,781
Dec 23, 20253,575.003,630.003,555.003,580.003,580.000.14%46,662
Dec 22, 20253,550.003,600.003,530.003,575.003,575.000.42%28,669
Dec 19, 20253,530.003,680.003,505.003,560.003,560.001.28%32,715
Dec 18, 20253,490.003,520.003,450.003,515.003,515.000.57%29,810
Dec 17, 20253,450.003,515.003,425.003,495.003,495.001.45%46,829
Dec 16, 20253,450.003,470.003,425.003,445.003,445.00-0.14%17,694
Dec 15, 20253,450.003,520.003,420.003,450.003,450.00-60,823
Dec 12, 20253,435.003,460.003,400.003,450.003,450.000.44%20,254
Dec 11, 20253,395.003,455.003,385.003,435.003,435.001.03%33,821
Dec 10, 20253,430.003,445.003,390.003,400.003,400.00-0.29%8,921
Dec 9, 20253,405.003,425.003,375.003,410.003,410.000.15%25,369
Dec 8, 20253,420.003,420.003,395.003,405.003,405.00-0.44%6,451
Dec 5, 20253,400.003,420.003,355.003,420.003,420.000.59%17,858
Dec 4, 20253,405.003,445.003,365.003,400.003,400.00-14,251
Dec 3, 20253,420.003,420.003,390.003,400.003,400.000.15%18,532
Dec 2, 20253,405.003,405.003,370.003,395.003,395.00-4,815
Dec 1, 20253,450.003,450.003,370.003,395.003,395.00-0.44%8,116
Nov 28, 20253,400.003,460.003,390.003,410.003,410.000.29%19,314
Nov 27, 20253,415.003,415.003,365.003,400.003,400.000.89%11,840
Nov 26, 20253,415.003,415.003,325.003,370.003,370.000.90%16,393
Nov 25, 20253,350.003,420.003,290.003,340.003,340.00-27,951
Nov 24, 20253,355.003,385.003,320.003,340.003,340.00-0.45%15,196
Nov 21, 20253,445.003,445.003,350.003,355.003,355.00-1.32%30,719
Nov 20, 20253,360.003,455.003,340.003,400.003,400.001.19%31,013
Nov 19, 20253,455.003,455.003,330.003,360.003,360.00-0.88%29,873
Nov 18, 20253,395.003,445.003,350.003,390.003,390.00-1.60%11,635
Nov 17, 20253,445.003,465.003,390.003,445.003,445.00-0.72%34,747
Nov 14, 20253,440.003,480.003,355.003,470.003,470.001.76%23,506
Nov 13, 20253,400.003,440.003,360.003,410.003,410.000.89%22,672
Nov 12, 20253,385.003,390.003,325.003,380.003,380.00-0.15%13,995
Nov 11, 20253,430.003,445.003,340.003,385.003,385.00-1.31%24,246
Nov 10, 20253,410.003,435.003,380.003,430.003,430.000.59%16,132
Nov 7, 20253,535.003,550.003,390.003,410.003,410.00-4.21%88,500
Nov 6, 20253,475.003,560.003,395.003,560.003,560.002.15%16,404
Nov 5, 20253,485.003,490.003,305.003,485.003,485.00-33,451
Nov 4, 20253,515.003,700.003,435.003,485.003,485.00-2.11%45,656
Nov 3, 20253,645.003,645.003,520.003,560.003,560.00-2.33%20,211
Oct 31, 20253,700.003,710.003,585.003,645.003,645.00-0.95%19,965
Oct 30, 20253,600.003,835.003,520.003,680.003,680.002.22%75,067
Oct 29, 20253,600.003,600.003,385.003,600.003,600.00-1.23%27,263
Oct 28, 20253,620.003,645.003,575.003,645.003,645.000.97%9,616
Oct 27, 20253,610.003,655.003,560.003,610.003,610.00-29,915
Oct 24, 20253,615.003,635.003,565.003,610.003,610.00-0.14%4,725
Oct 23, 20253,625.003,625.003,555.003,615.003,615.00-13,832
Oct 22, 20253,690.003,690.003,555.003,615.003,615.000.14%24,570
Oct 21, 20253,600.003,615.003,565.003,610.003,610.00-0.14%8,361