Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,620.00
+55.00 (1.54%)
At close: Aug 14, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,595.003,600.003,545.003,565.003,565.000.14%35,123
Aug 12, 20263,575.003,605.003,535.003,560.003,560.00-0.97%32,413
Aug 11, 20263,595.003,610.003,535.003,595.003,595.00-38,078
Aug 10, 20263,560.003,630.003,450.003,595.003,595.000.98%86,739
Aug 7, 20263,400.003,575.003,400.003,560.003,560.002.15%39,998
Aug 6, 20263,330.003,515.003,330.003,485.003,485.000.72%60,681
Aug 5, 20263,395.003,475.003,342.003,460.003,460.003.44%51,943
Aug 4, 20263,355.003,360.003,260.003,345.003,345.00-0.45%46,369
Aug 3, 20263,195.003,370.003,160.003,360.003,360.005.16%105,802
Jul 31, 20263,080.003,200.003,080.003,195.003,195.004.75%88,208
Jul 30, 20262,880.003,150.002,860.003,050.003,050.004.27%63,312
Jul 29, 20263,095.003,155.002,830.002,925.002,925.00-6.55%109,437
Jul 28, 20263,130.003,205.003,075.003,130.003,130.00-2.03%39,086
Jul 27, 20263,080.003,205.003,080.003,195.003,195.003.90%41,238
Jul 24, 20263,135.003,160.003,070.003,075.003,075.00-2.69%26,566
Jul 23, 20263,050.003,185.003,000.003,160.003,160.003.78%60,853
Jul 22, 20263,220.003,220.003,000.003,045.003,045.00-2.87%42,325
Jul 21, 20263,225.003,225.003,060.003,135.003,135.00-2.79%46,253
Jul 20, 20263,270.003,270.003,175.003,225.003,225.00-1.53%36,037
Jul 16, 20263,220.003,315.003,210.003,275.003,275.00-48,487
Jul 15, 20263,235.003,285.003,230.003,275.003,275.000.46%42,462
Jul 14, 20263,130.003,280.003,130.003,260.003,260.00-0.91%33,844
Jul 13, 20263,300.003,355.003,250.003,290.003,290.00-0.60%32,032
Jul 10, 20263,255.003,335.003,060.003,310.003,310.001.07%48,531
Jul 9, 20263,265.003,360.003,125.003,275.003,275.000.61%64,280
Jul 8, 20263,350.003,350.003,150.003,255.003,255.00-2.84%57,013
Jul 7, 20263,300.003,405.003,285.003,350.003,350.001.67%68,749
Jul 6, 20263,365.003,365.003,250.003,295.003,295.000.15%42,748
Jul 3, 20263,310.003,375.003,230.003,290.003,290.00-0.75%44,034
Jul 2, 20263,380.003,380.003,235.003,315.003,315.00-1.92%41,957
Jul 1, 20263,375.003,410.003,230.003,380.003,380.000.15%73,591
Jun 30, 20263,325.003,495.003,280.003,375.003,375.00-94,522
Jun 29, 20263,270.003,575.003,265.003,375.003,375.002.90%152,666
Jun 26, 20263,140.003,330.003,055.003,280.003,280.003.14%212,325
Jun 25, 20263,125.003,355.002,900.003,180.003,180.001.92%240,728
Jun 24, 20262,930.003,170.002,750.003,120.003,120.009.09%264,393
Jun 23, 20263,095.003,105.002,755.002,860.002,860.00-3.05%590,890
Jun 22, 20262,270.002,950.002,170.002,950.002,950.0029.96%731,793
Jun 19, 20262,305.002,390.002,205.002,270.002,270.00-1.09%20,183
Jun 18, 20262,385.002,405.002,290.002,295.002,295.00-3.37%22,520
Jun 17, 20262,425.002,500.002,350.002,375.002,375.00-1.86%18,135
Jun 16, 20262,455.002,455.002,385.002,420.002,420.00-1.43%4,176
Jun 15, 20262,435.002,490.002,400.002,455.002,455.000.82%13,234
Jun 12, 20262,275.002,480.002,275.002,435.002,435.007.03%21,520
Jun 11, 20262,280.002,295.002,170.002,275.002,275.00-0.22%39,550
Jun 10, 20262,245.002,280.002,200.002,280.002,280.001.56%26,997
Jun 9, 20262,195.002,260.002,140.002,245.002,245.002.28%39,393
Jun 8, 20262,265.002,380.002,070.002,195.002,195.00-3.30%45,073
Jun 5, 20262,315.002,345.002,160.002,270.002,270.00-2.58%57,814
Jun 4, 20262,335.002,390.002,255.002,330.002,330.001.75%45,818