Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-25.00 (-0.79%)
At close: Apr 30, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,200.003,200.003,120.003,155.003,155.00-0.79%17,315
Apr 29, 20263,120.003,220.003,100.003,180.003,180.001.92%43,813
Apr 28, 20263,110.003,160.003,075.003,120.003,120.000.16%37,922
Apr 27, 20263,165.003,175.003,065.003,115.003,115.00-1.58%59,570
Apr 24, 20263,120.003,175.003,085.003,165.003,165.001.44%13,434
Apr 23, 20263,185.003,185.003,120.003,120.003,120.00-2.04%23,625
Apr 22, 20263,225.003,225.003,170.003,185.003,185.00-1.24%20,460
Apr 21, 20263,160.003,225.003,070.003,225.003,225.001.42%34,161
Apr 20, 20263,140.003,185.003,135.003,180.003,180.001.44%23,759
Apr 17, 20263,150.003,160.003,100.003,135.003,135.00-0.16%17,455
Apr 16, 20263,110.003,145.003,085.003,140.003,140.000.96%20,489
Apr 15, 20263,065.003,125.003,065.003,110.003,110.002.13%74,443
Apr 14, 20263,025.003,055.003,010.003,045.003,045.000.83%30,866
Apr 13, 20263,060.003,060.002,900.003,020.003,020.00-1.31%129,004
Apr 10, 20263,010.003,070.003,010.003,060.003,060.001.66%27,989
Apr 9, 20263,020.003,150.003,005.003,010.003,010.00-0.33%75,537
Apr 8, 20263,005.003,085.002,990.003,020.003,020.000.67%15,063
Apr 7, 20262,990.003,085.002,980.003,000.003,000.000.33%10,682
Apr 6, 20262,960.003,030.002,960.002,990.002,990.000.34%7,539
Apr 3, 20263,000.003,020.002,975.002,980.002,980.000.34%23,241
Apr 2, 20263,100.003,100.002,955.002,970.002,970.00-3.73%28,941
Apr 1, 20263,020.003,095.003,020.003,085.003,085.002.49%28,199
Mar 31, 20263,015.003,170.002,955.003,010.003,010.00-1.31%45,910
Mar 30, 20263,025.003,075.002,970.003,050.003,050.000.83%52,195
Mar 27, 20263,040.003,045.002,945.003,025.003,025.00-0.82%13,005
Mar 26, 20263,025.003,085.002,990.003,050.003,050.00-28,236
Mar 25, 20263,040.003,070.003,000.003,050.003,050.000.33%12,718
Mar 24, 20263,070.003,070.002,960.003,040.003,040.001.00%19,945
Mar 23, 20263,070.003,075.002,970.003,010.003,010.00-2.75%16,049
Mar 20, 20262,965.003,095.002,945.003,095.003,095.004.38%41,223
Mar 19, 20262,900.003,000.002,865.002,965.002,965.002.24%14,818
Mar 18, 20262,980.002,980.002,875.002,900.002,900.00-1.36%18,821
Mar 17, 20262,920.002,990.002,920.002,940.002,940.000.68%12,270
Mar 16, 20262,980.002,980.002,915.002,920.002,920.00-2.01%7,403
Mar 13, 20262,995.003,010.002,875.002,980.002,980.00-0.50%32,990
Mar 12, 20262,980.003,005.002,895.002,995.002,995.000.50%7,924
Mar 11, 20262,915.003,000.002,915.002,980.002,980.000.17%26,163
Mar 10, 20262,865.002,995.002,865.002,975.002,975.004.02%21,826
Mar 9, 20262,945.002,950.002,795.002,860.002,860.00-2.89%35,164
Mar 6, 20263,040.003,070.002,925.002,945.002,945.00-3.13%102,618
Mar 5, 20262,895.003,055.002,895.003,040.003,040.005.74%31,929
Mar 4, 20263,115.003,115.002,835.002,875.002,875.00-7.85%53,234
Mar 3, 20263,210.003,215.003,085.003,120.003,120.00-2.80%50,049
Feb 27, 20263,210.003,260.003,170.003,210.003,210.00-42,709
Feb 26, 20263,270.003,270.003,200.003,210.003,210.00-1.98%39,922
Feb 25, 20263,290.003,380.003,255.003,275.003,275.00-60,891
Feb 24, 20263,305.003,430.003,270.003,275.003,275.00-0.91%49,293
Feb 23, 20263,225.003,310.003,160.003,305.003,305.002.48%85,994
Feb 20, 20263,200.003,240.003,120.003,225.003,225.000.78%82,739
Feb 19, 20263,225.003,290.003,170.003,200.003,200.00-1.08%91,217