Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,715.00
-45.00 (-1.20%)
At close: Oct 29, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,740.003,765.003,690.003,715.003,715.00-1.20%17,333
Oct 28, 20263,830.003,830.003,545.003,760.003,760.000.27%17,564
Oct 27, 20263,730.003,835.003,725.003,750.003,750.000.27%18,343
Oct 26, 20263,835.003,840.003,545.003,740.003,740.00-1.06%32,555
Oct 23, 20263,605.003,815.003,605.003,780.003,780.00-0.79%22,461
Oct 22, 20263,800.003,835.003,750.003,810.003,810.000.26%7,304
Oct 21, 20263,740.003,865.003,720.003,800.003,800.00-0.13%12,582
Oct 20, 20263,830.003,865.003,635.003,805.003,805.00-1.55%15,339
Oct 19, 20263,775.003,865.003,720.003,865.003,865.001.84%12,611
Oct 16, 20263,880.003,880.003,710.003,795.003,795.002.29%13,243
Oct 15, 20263,815.003,815.003,435.003,710.003,710.00-2.75%20,376
Oct 14, 20263,805.003,835.003,780.003,815.003,815.001.19%14,764
Oct 13, 20263,825.003,825.003,630.003,770.003,770.00-1.44%27,008
Oct 12, 20263,950.003,950.003,790.003,825.003,825.00-2.92%29,646
Oct 8, 20263,935.003,980.003,910.003,940.003,940.000.13%23,792
Oct 7, 20263,970.003,975.003,900.003,935.003,935.00-1.25%37,801
Oct 6, 20264,045.004,045.003,880.003,985.003,985.00-1.48%48,138
Oct 2, 20264,065.004,095.003,990.004,045.004,045.00-0.98%35,301
Oct 1, 20263,865.004,090.003,865.004,085.004,085.005.69%40,165
Sep 30, 20263,870.003,900.003,830.003,865.003,865.00-0.13%33,375
Sep 29, 20263,870.003,890.003,830.003,870.003,870.00-43,288
Sep 28, 20263,880.003,895.003,830.003,870.003,870.00-0.26%31,226
Sep 23, 20263,875.003,900.003,835.003,880.003,880.000.65%25,921
Sep 22, 20263,930.003,930.003,820.003,855.003,855.00-0.77%51,110
Sep 21, 20264,045.004,045.003,870.003,885.003,885.00-0.13%79,760
Sep 18, 20263,895.003,895.003,815.003,890.003,890.00-0.13%99,796
Sep 17, 20263,900.003,965.003,860.003,895.003,895.00-0.26%38,369
Sep 16, 20263,895.003,940.003,795.003,905.003,905.000.90%53,841
Sep 15, 20263,890.003,890.003,810.003,870.003,870.00-0.26%34,616
Sep 14, 20263,955.003,955.003,850.003,880.003,880.00-1.15%35,118
Sep 11, 20263,795.003,940.003,745.003,925.003,925.004.39%35,987
Sep 10, 20263,800.003,845.003,715.003,760.003,760.000.40%59,732
Sep 9, 20263,810.003,840.003,690.003,745.003,745.00-0.93%78,960
Sep 8, 20263,790.003,850.003,630.003,780.003,780.00-0.26%78,147
Sep 7, 20263,945.003,950.003,730.003,790.003,790.00-3.81%107,329
Sep 4, 20264,000.004,020.003,905.003,940.003,940.00-0.38%57,270
Sep 3, 20263,975.004,000.003,890.003,955.003,955.00-0.50%54,223
Sep 2, 20263,915.003,995.003,910.003,975.003,975.000.76%59,465
Sep 1, 20263,915.003,945.003,865.003,945.003,945.00-0.13%27,023
Aug 31, 20263,995.003,995.003,905.003,950.003,950.00-0.75%18,289
Aug 28, 20264,070.004,070.003,700.003,980.003,980.00-2.21%52,837
Aug 27, 20263,855.004,145.003,840.004,070.004,070.005.03%59,976
Aug 26, 20263,705.003,885.003,705.003,875.003,875.004.17%63,467
Aug 25, 20263,680.003,735.003,670.003,720.003,720.000.68%29,011
Aug 24, 20263,630.003,700.003,630.003,695.003,695.000.68%23,535
Aug 21, 20263,595.003,680.003,500.003,670.003,670.000.14%26,982
Aug 20, 20263,630.003,680.003,630.003,665.003,665.00-22,768
Aug 19, 20263,650.003,665.003,580.003,665.003,665.000.27%36,099
Aug 18, 20263,620.003,700.003,570.003,655.003,655.000.97%51,938
Aug 14, 20263,605.003,625.003,555.003,620.003,620.001.54%37,964