Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
+35.00 (1.31%)
At close: May 20, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,700.002,700.002,585.002,600.002,600.00-3.70%31,510
May 20, 20262,635.002,700.002,560.002,700.002,700.001.31%38,487
May 19, 20262,680.002,805.002,595.002,665.002,665.000.57%44,458
May 18, 20262,810.002,810.002,625.002,650.002,650.00-3.64%34,374
May 15, 20262,795.002,810.002,520.002,750.002,750.00-1.26%58,819
May 14, 20262,725.002,795.002,685.002,785.002,785.001.27%27,146
May 13, 20262,825.002,825.002,615.002,750.002,750.00-1.26%73,904
May 12, 20262,900.002,900.002,785.002,785.002,785.00-3.97%54,128
May 11, 20263,005.003,035.002,880.002,900.002,900.00-3.17%37,700
May 8, 20262,990.003,030.002,950.002,995.002,995.000.17%36,175
May 7, 20262,990.003,020.002,940.002,990.002,990.00-46,885
May 6, 20263,150.003,150.002,970.002,990.002,990.00-5.38%82,212
May 4, 20263,180.003,180.003,100.003,160.003,160.000.16%70,294
Apr 30, 20263,200.003,200.003,120.003,155.003,155.00-0.79%17,315
Apr 29, 20263,120.003,220.003,100.003,180.003,180.001.92%43,813
Apr 28, 20263,110.003,160.003,075.003,120.003,120.000.16%37,922
Apr 27, 20263,165.003,175.003,065.003,115.003,115.00-1.58%59,570
Apr 24, 20263,120.003,175.003,085.003,165.003,165.001.44%13,458
Apr 23, 20263,185.003,185.003,120.003,120.003,120.00-2.04%23,708
Apr 22, 20263,225.003,225.003,170.003,185.003,185.00-1.24%20,460
Apr 21, 20263,160.003,225.003,070.003,225.003,225.001.42%34,161
Apr 20, 20263,140.003,185.003,135.003,180.003,180.001.44%23,759
Apr 17, 20263,150.003,160.003,100.003,135.003,135.00-0.16%17,455
Apr 16, 20263,110.003,145.003,085.003,140.003,140.000.96%20,489
Apr 15, 20263,065.003,125.003,065.003,110.003,110.002.13%74,443
Apr 14, 20263,025.003,055.003,010.003,045.003,045.000.83%30,894
Apr 13, 20263,060.003,060.002,900.003,020.003,020.00-1.31%129,004
Apr 10, 20263,010.003,070.003,010.003,060.003,060.001.66%27,989
Apr 9, 20263,020.003,150.003,005.003,010.003,010.00-0.33%75,537
Apr 8, 20263,005.003,085.002,990.003,020.003,020.000.67%15,063
Apr 7, 20262,990.003,085.002,980.003,000.003,000.000.33%10,682
Apr 6, 20262,960.003,030.002,960.002,990.002,990.000.34%7,539
Apr 3, 20263,000.003,020.002,975.002,980.002,980.000.34%23,241
Apr 2, 20263,100.003,100.002,955.002,970.002,970.00-3.73%28,941
Apr 1, 20263,020.003,095.003,020.003,085.003,085.002.49%28,199
Mar 31, 20263,015.003,170.002,955.003,010.003,010.00-1.31%46,258
Mar 30, 20263,025.003,075.002,970.003,050.003,050.000.83%52,195
Mar 27, 20263,040.003,045.002,945.003,025.003,025.00-0.82%13,005
Mar 26, 20263,025.003,085.002,990.003,050.003,050.00-29,736
Mar 25, 20263,040.003,070.003,000.003,050.003,050.000.33%13,400
Mar 24, 20263,070.003,070.002,960.003,040.003,040.001.00%19,945
Mar 23, 20263,070.003,075.002,970.003,010.003,010.00-2.75%16,049
Mar 20, 20262,965.003,095.002,945.003,095.003,095.004.38%41,223
Mar 19, 20262,900.003,000.002,865.002,965.002,965.002.24%14,818
Mar 18, 20262,980.002,980.002,875.002,900.002,900.00-1.36%18,821
Mar 17, 20262,920.002,990.002,920.002,940.002,940.000.68%12,270
Mar 16, 20262,980.002,980.002,915.002,920.002,920.00-2.01%7,403
Mar 13, 20262,995.003,010.002,875.002,980.002,980.00-0.50%32,990
Mar 12, 20262,980.003,005.002,895.002,995.002,995.000.50%7,924
Mar 11, 20262,915.003,000.002,915.002,980.002,980.000.17%26,163