Skip to main content
logo
UNID btplus Co., Ltd. (KOSDAQ:446070)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,225.00
-50.00 (-1.53%)
At close: Jul 20, 2026

UNID btplus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,270.003,270.003,175.003,225.003,225.00-1.53%36,037
Jul 16, 20263,220.003,315.003,210.003,275.003,275.00-48,487
Jul 15, 20263,235.003,285.003,230.003,275.003,275.000.46%42,462
Jul 14, 20263,130.003,280.003,130.003,260.003,260.00-0.91%33,844
Jul 13, 20263,300.003,355.003,250.003,290.003,290.00-0.60%32,032
Jul 10, 20263,255.003,335.003,060.003,310.003,310.001.07%48,531
Jul 9, 20263,265.003,360.003,125.003,275.003,275.000.61%64,280
Jul 8, 20263,350.003,350.003,150.003,255.003,255.00-2.84%57,013
Jul 7, 20263,300.003,405.003,285.003,350.003,350.001.67%68,749
Jul 6, 20263,365.003,365.003,250.003,295.003,295.000.15%42,748
Jul 3, 20263,310.003,375.003,230.003,290.003,290.00-0.75%44,034
Jul 2, 20263,380.003,380.003,235.003,315.003,315.00-1.92%41,957
Jul 1, 20263,375.003,410.003,230.003,380.003,380.000.15%73,591
Jun 30, 20263,325.003,495.003,280.003,375.003,375.00-94,522
Jun 29, 20263,270.003,575.003,265.003,375.003,375.002.90%152,666
Jun 26, 20263,140.003,330.003,055.003,280.003,280.003.14%212,325
Jun 25, 20263,125.003,355.002,900.003,180.003,180.001.92%240,728
Jun 24, 20262,930.003,170.002,750.003,120.003,120.009.09%264,393
Jun 23, 20263,095.003,105.002,755.002,860.002,860.00-3.05%590,890
Jun 22, 20262,270.002,950.002,170.002,950.002,950.0029.96%731,793
Jun 19, 20262,305.002,390.002,205.002,270.002,270.00-1.09%20,183
Jun 18, 20262,385.002,405.002,290.002,295.002,295.00-3.37%22,520
Jun 17, 20262,425.002,500.002,350.002,375.002,375.00-1.86%18,135
Jun 16, 20262,455.002,455.002,385.002,420.002,420.00-1.43%4,176
Jun 15, 20262,435.002,490.002,400.002,455.002,455.000.82%13,234
Jun 12, 20262,275.002,480.002,275.002,435.002,435.007.03%21,520
Jun 11, 20262,280.002,295.002,170.002,275.002,275.00-0.22%39,550
Jun 10, 20262,245.002,280.002,200.002,280.002,280.001.56%26,997
Jun 9, 20262,195.002,260.002,140.002,245.002,245.002.28%39,393
Jun 8, 20262,265.002,380.002,070.002,195.002,195.00-3.30%45,073
Jun 5, 20262,315.002,345.002,160.002,270.002,270.00-2.58%57,814
Jun 4, 20262,335.002,390.002,255.002,330.002,330.001.75%45,818
Jun 2, 20262,335.002,335.002,225.002,290.002,290.00-2.35%58,920
Jun 1, 20262,500.002,500.002,270.002,345.002,345.00-3.89%33,974
May 29, 20262,575.002,590.002,430.002,440.002,440.00-5.43%38,394
May 28, 20262,575.002,650.002,505.002,580.002,580.000.19%50,106
May 27, 20262,730.002,730.002,560.002,575.002,575.00-5.68%38,346
May 26, 20262,740.002,750.002,715.002,730.002,730.00-16,001
May 22, 20262,575.002,765.002,575.002,730.002,730.005.00%18,374
May 21, 20262,700.002,700.002,585.002,600.002,600.00-3.70%31,510
May 20, 20262,635.002,700.002,560.002,700.002,700.001.31%38,487
May 19, 20262,680.002,805.002,595.002,665.002,665.000.57%44,458
May 18, 20262,810.002,810.002,625.002,650.002,650.00-3.64%34,374
May 15, 20262,795.002,810.002,520.002,750.002,750.00-1.26%58,819
May 14, 20262,725.002,795.002,685.002,785.002,785.001.27%27,146
May 13, 20262,825.002,825.002,615.002,750.002,750.00-1.26%73,904
May 12, 20262,900.002,900.002,785.002,785.002,785.00-3.97%54,128
May 11, 20263,005.003,035.002,880.002,900.002,900.00-3.17%37,700
May 8, 20262,990.003,030.002,950.002,995.002,995.000.17%36,175
May 7, 20262,990.003,020.002,940.002,990.002,990.00-46,885