Skip to main content
logo
GITSN, Inc (KOSDAQ:446840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
-135.00 (-3.88%)
At close: Oct 13, 2026

GITSN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,495.003,570.003,180.003,340.003,340.00-3.88%49,835
Oct 12, 20263,790.003,790.003,225.003,475.003,475.00-4.14%15,270
Oct 8, 20263,630.003,700.003,450.003,625.003,625.001.97%8,666
Oct 7, 20263,710.003,710.003,465.003,555.003,555.00-2.34%10,527
Oct 6, 20263,700.003,850.003,600.003,640.003,640.004.45%64,064
Oct 2, 20263,545.003,600.003,335.003,485.003,485.001.31%15,787
Oct 1, 20263,165.003,470.003,020.003,440.003,440.008.69%53,076
Sep 30, 20263,160.003,250.003,075.003,165.003,165.000.16%12,339
Sep 29, 20263,200.003,200.003,095.003,160.003,160.00-1.25%7,042
Sep 28, 20263,070.003,250.003,070.003,200.003,200.004.23%10,510
Sep 23, 20263,150.003,210.003,070.003,070.003,070.00-2.54%10,398
Sep 22, 20263,370.003,370.003,085.003,150.003,150.00-2.63%9,162
Sep 21, 20263,240.003,445.003,125.003,235.003,235.00-15,236
Sep 18, 20263,385.003,385.003,130.003,235.003,235.001.09%17,840
Sep 17, 20262,990.003,285.002,990.003,200.003,200.006.67%49,058
Sep 16, 20263,025.003,095.002,945.003,000.003,000.00-0.83%14,504
Sep 15, 20263,245.003,245.002,950.003,025.003,025.000.33%43,405
Sep 14, 20263,360.003,360.003,005.003,015.003,015.00-6.80%17,698
Sep 11, 20263,135.003,385.003,115.003,235.003,235.002.70%26,335
Sep 10, 20263,015.003,150.003,010.003,150.003,150.000.64%9,000
Sep 9, 20263,145.003,200.003,050.003,130.003,130.002.45%18,421
Sep 8, 20263,010.003,235.003,000.003,055.003,055.001.50%34,310
Sep 7, 20263,200.003,200.003,000.003,010.003,010.00-4.90%22,173
Sep 4, 20263,350.003,490.003,020.003,165.003,165.00-6.22%23,899
Sep 3, 20263,480.003,480.003,235.003,375.003,375.00-3.02%5,083
Sep 2, 20263,575.003,575.003,380.003,480.003,480.000.14%5,134
Sep 1, 20263,315.003,600.003,235.003,475.003,475.004.83%30,411
Aug 31, 20263,130.003,350.003,015.003,315.003,315.005.74%23,731
Aug 28, 20263,235.003,295.003,130.003,135.003,135.00-3.09%11,960
Aug 27, 20263,365.003,365.003,190.003,235.003,235.00-6.37%26,215
Aug 26, 20263,380.003,485.003,260.003,455.003,455.000.58%7,951
Aug 25, 20263,355.003,440.003,200.003,435.003,435.00-0.15%10,097
Aug 24, 20263,345.003,445.003,205.003,440.003,440.002.23%20,841
Aug 21, 20263,455.003,455.003,290.003,365.003,365.00-3.72%7,948
Aug 20, 20263,600.003,600.003,290.003,495.003,495.00-2.92%42,105
Aug 19, 20263,410.003,600.003,305.003,600.003,600.000.42%7,530
Aug 18, 20263,650.003,655.003,415.003,585.003,585.00-0.28%6,413
Aug 14, 20263,595.003,650.003,480.003,595.003,595.000.70%30,608
Aug 13, 20263,435.003,730.003,410.003,570.003,570.006.41%53,023
Aug 12, 20263,470.003,545.003,280.003,355.003,355.00-0.45%52,277
Aug 11, 20263,365.003,395.003,215.003,370.003,370.000.60%15,866
Aug 10, 20263,280.003,450.003,250.003,350.003,350.002.13%4,984
Aug 7, 20263,105.003,350.003,045.003,280.003,280.004.63%28,930
Aug 6, 20263,130.003,155.002,915.003,135.003,135.00-0.48%13,858
Aug 5, 20263,140.003,165.003,025.003,150.003,150.000.32%11,674
Aug 4, 20263,095.003,185.002,945.003,140.003,140.001.45%31,623
Aug 3, 20263,025.003,135.002,865.003,095.003,095.002.31%12,852
Jul 31, 20262,785.003,025.002,705.003,025.003,025.0010.00%53,690
Jul 30, 20262,790.002,840.002,515.002,750.002,750.00-1.43%29,525
Jul 29, 20262,900.003,135.002,390.002,790.002,790.00-3.79%39,649