COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 18,230
-70 (-0.38%)
At close: Feb 27, 2026
COTS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18,650.00 | 18,670.00 | 18,010.00 | 18,230.00 | 18,230.00 | -0.38% | 89,245 |
| Feb 26, 2026 | 19,080.00 | 19,140.00 | 18,300.00 | 18,300.00 | 18,300.00 | -3.79% | 97,030 |
| Feb 25, 2026 | 19,310.00 | 19,470.00 | 18,930.00 | 19,020.00 | 19,020.00 | -1.55% | 88,674 |
| Feb 24, 2026 | 19,410.00 | 19,420.00 | 19,060.00 | 19,320.00 | 19,320.00 | -0.97% | 61,749 |
| Feb 23, 2026 | 19,740.00 | 19,740.00 | 19,060.00 | 19,510.00 | 19,510.00 | -0.71% | 102,397 |
| Feb 20, 2026 | 19,280.00 | 19,800.00 | 19,280.00 | 19,650.00 | 19,650.00 | 2.88% | 156,284 |
| Feb 19, 2026 | 18,620.00 | 19,110.00 | 18,500.00 | 19,100.00 | 19,100.00 | 2.91% | 68,824 |
| Feb 13, 2026 | 18,870.00 | 18,880.00 | 18,390.00 | 18,560.00 | 18,560.00 | -1.80% | 47,115 |
| Feb 12, 2026 | 18,920.00 | 19,100.00 | 18,790.00 | 18,900.00 | 18,900.00 | - | 53,923 |
| Feb 11, 2026 | 18,930.00 | 19,130.00 | 18,760.00 | 18,900.00 | 18,900.00 | - | 48,974 |
| Feb 10, 2026 | 18,990.00 | 19,050.00 | 18,600.00 | 18,900.00 | 18,900.00 | -0.42% | 41,597 |
| Feb 9, 2026 | 18,470.00 | 19,140.00 | 18,470.00 | 18,980.00 | 18,980.00 | 3.10% | 92,261 |
| Feb 6, 2026 | 18,100.00 | 18,550.00 | 17,400.00 | 18,410.00 | 18,410.00 | -0.97% | 78,459 |
| Feb 5, 2026 | 18,970.00 | 18,970.00 | 18,270.00 | 18,590.00 | 18,590.00 | -2.67% | 120,095 |
| Feb 4, 2026 | 18,930.00 | 19,100.00 | 18,600.00 | 19,100.00 | 19,100.00 | 1.92% | 117,318 |
| Feb 3, 2026 | 18,480.00 | 19,010.00 | 18,480.00 | 18,740.00 | 18,740.00 | 2.07% | 110,300 |
| Feb 2, 2026 | 18,930.00 | 19,440.00 | 18,200.00 | 18,360.00 | 18,360.00 | -2.86% | 132,292 |
| Jan 30, 2026 | 19,350.00 | 19,900.00 | 18,560.00 | 18,900.00 | 18,900.00 | -1.51% | 169,956 |
| Jan 29, 2026 | 19,010.00 | 19,250.00 | 18,240.00 | 19,190.00 | 19,190.00 | 1.05% | 172,481 |
| Jan 28, 2026 | 18,900.00 | 19,130.00 | 18,550.00 | 18,990.00 | 18,990.00 | 0.48% | 96,585 |
| Jan 27, 2026 | 19,160.00 | 19,160.00 | 18,680.00 | 18,900.00 | 18,900.00 | -1.41% | 73,890 |
| Jan 26, 2026 | 19,030.00 | 19,430.00 | 18,800.00 | 19,170.00 | 19,170.00 | 0.95% | 101,906 |
| Jan 23, 2026 | 19,010.00 | 19,140.00 | 18,660.00 | 18,990.00 | 18,990.00 | -0.11% | 60,875 |
| Jan 22, 2026 | 19,170.00 | 19,170.00 | 18,600.00 | 19,010.00 | 19,010.00 | -0.83% | 83,718 |
| Jan 21, 2026 | 19,200.00 | 19,700.00 | 18,410.00 | 19,170.00 | 19,170.00 | -2.84% | 134,787 |
| Jan 20, 2026 | 19,490.00 | 20,100.00 | 19,120.00 | 19,730.00 | 19,730.00 | 0.41% | 137,911 |
| Jan 19, 2026 | 19,900.00 | 20,600.00 | 19,600.00 | 19,650.00 | 19,650.00 | -1.06% | 127,266 |
| Jan 16, 2026 | 19,060.00 | 20,450.00 | 18,700.00 | 19,860.00 | 19,860.00 | 3.98% | 278,875 |
| Jan 15, 2026 | 18,340.00 | 19,240.00 | 18,000.00 | 19,100.00 | 19,100.00 | 4.09% | 126,028 |
| Jan 14, 2026 | 19,220.00 | 19,220.00 | 18,340.00 | 18,350.00 | 18,350.00 | -4.58% | 104,235 |
| Jan 13, 2026 | 18,950.00 | 19,360.00 | 18,430.00 | 19,230.00 | 19,230.00 | 0.79% | 156,411 |
| Jan 12, 2026 | 20,150.00 | 20,650.00 | 18,520.00 | 19,080.00 | 19,080.00 | -3.64% | 309,496 |
| Jan 9, 2026 | 19,380.00 | 20,900.00 | 19,010.00 | 19,800.00 | 19,800.00 | 4.43% | 699,144 |
| Jan 8, 2026 | 18,160.00 | 19,410.00 | 17,890.00 | 18,960.00 | 18,960.00 | 4.41% | 425,732 |
| Jan 7, 2026 | 18,230.00 | 18,360.00 | 17,650.00 | 18,160.00 | 18,160.00 | -0.16% | 125,750 |
| Jan 6, 2026 | 17,810.00 | 18,230.00 | 17,350.00 | 18,190.00 | 18,190.00 | 2.36% | 96,697 |
| Jan 5, 2026 | 17,790.00 | 17,980.00 | 17,300.00 | 17,770.00 | 17,770.00 | 0.68% | 67,839 |
| Jan 2, 2026 | 16,720.00 | 17,770.00 | 16,630.00 | 17,650.00 | 17,650.00 | 5.56% | 75,725 |
| Dec 30, 2025 | 16,700.00 | 16,900.00 | 16,500.00 | 16,720.00 | 16,720.00 | 0.12% | 26,893 |
| Dec 29, 2025 | 16,690.00 | 16,950.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.12% | 36,603 |
| Dec 26, 2025 | 16,760.00 | 16,800.00 | 16,570.00 | 16,680.00 | 16,530.00 | 0.42% | 30,178 |
| Dec 24, 2025 | 16,530.00 | 16,650.00 | 16,310.00 | 16,610.00 | 16,460.63 | -0.06% | 26,539 |
| Dec 23, 2025 | 16,580.00 | 16,800.00 | 16,260.00 | 16,620.00 | 16,470.54 | -0.78% | 32,722 |
| Dec 22, 2025 | 16,650.00 | 16,920.00 | 16,480.00 | 16,750.00 | 16,599.37 | 2.07% | 47,673 |
| Dec 19, 2025 | 15,810.00 | 16,580.00 | 15,810.00 | 16,410.00 | 16,262.43 | 3.60% | 86,745 |
| Dec 18, 2025 | 15,680.00 | 15,910.00 | 15,550.00 | 15,840.00 | 15,697.55 | 0.13% | 25,918 |
| Dec 17, 2025 | 15,880.00 | 15,970.00 | 15,750.00 | 15,820.00 | 15,677.73 | 0.44% | 16,596 |
| Dec 16, 2025 | 16,130.00 | 16,210.00 | 15,720.00 | 15,750.00 | 15,608.36 | -3.31% | 35,603 |
| Dec 15, 2025 | 15,650.00 | 16,380.00 | 15,650.00 | 16,290.00 | 16,143.51 | 2.58% | 34,173 |
| Dec 12, 2025 | 15,750.00 | 16,190.00 | 15,650.00 | 15,880.00 | 15,737.19 | 1.02% | 70,094 |