COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 18,410
-180 (-0.97%)
At close: Feb 6, 2026
COTS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 18,100.00 | 18,550.00 | 17,400.00 | 18,410.00 | 18,410.00 | -0.97% | 78,459 |
| Feb 5, 2026 | 18,970.00 | 18,970.00 | 18,270.00 | 18,590.00 | 18,590.00 | -2.67% | 120,095 |
| Feb 4, 2026 | 18,930.00 | 19,100.00 | 18,600.00 | 19,100.00 | 19,100.00 | 1.92% | 117,318 |
| Feb 3, 2026 | 18,480.00 | 19,010.00 | 18,480.00 | 18,740.00 | 18,740.00 | 2.07% | 110,300 |
| Feb 2, 2026 | 18,930.00 | 19,440.00 | 18,200.00 | 18,360.00 | 18,360.00 | -2.86% | 132,292 |
| Jan 30, 2026 | 19,350.00 | 19,900.00 | 18,560.00 | 18,900.00 | 18,900.00 | -1.51% | 169,956 |
| Jan 29, 2026 | 19,010.00 | 19,250.00 | 18,240.00 | 19,190.00 | 19,190.00 | 1.05% | 172,481 |
| Jan 28, 2026 | 18,900.00 | 19,130.00 | 18,550.00 | 18,990.00 | 18,990.00 | 0.48% | 96,585 |
| Jan 27, 2026 | 19,160.00 | 19,160.00 | 18,680.00 | 18,900.00 | 18,900.00 | -1.41% | 73,890 |
| Jan 26, 2026 | 19,030.00 | 19,430.00 | 18,800.00 | 19,170.00 | 19,170.00 | 0.95% | 101,906 |
| Jan 23, 2026 | 19,010.00 | 19,140.00 | 18,660.00 | 18,990.00 | 18,990.00 | -0.11% | 60,875 |
| Jan 22, 2026 | 19,170.00 | 19,170.00 | 18,600.00 | 19,010.00 | 19,010.00 | -0.83% | 83,718 |
| Jan 21, 2026 | 19,200.00 | 19,700.00 | 18,410.00 | 19,170.00 | 19,170.00 | -2.84% | 134,787 |
| Jan 20, 2026 | 19,490.00 | 20,100.00 | 19,120.00 | 19,730.00 | 19,730.00 | 0.41% | 137,911 |
| Jan 19, 2026 | 19,900.00 | 20,600.00 | 19,600.00 | 19,650.00 | 19,650.00 | -1.06% | 127,266 |
| Jan 16, 2026 | 19,060.00 | 20,450.00 | 18,700.00 | 19,860.00 | 19,860.00 | 3.98% | 278,875 |
| Jan 15, 2026 | 18,340.00 | 19,240.00 | 18,000.00 | 19,100.00 | 19,100.00 | 4.09% | 126,028 |
| Jan 14, 2026 | 19,220.00 | 19,220.00 | 18,340.00 | 18,350.00 | 18,350.00 | -4.58% | 104,235 |
| Jan 13, 2026 | 18,950.00 | 19,360.00 | 18,430.00 | 19,230.00 | 19,230.00 | 0.79% | 156,411 |
| Jan 12, 2026 | 20,150.00 | 20,650.00 | 18,520.00 | 19,080.00 | 19,080.00 | -3.64% | 309,496 |
| Jan 9, 2026 | 19,380.00 | 20,900.00 | 19,010.00 | 19,800.00 | 19,800.00 | 4.43% | 699,144 |
| Jan 8, 2026 | 18,160.00 | 19,410.00 | 17,890.00 | 18,960.00 | 18,960.00 | 4.41% | 425,732 |
| Jan 7, 2026 | 18,230.00 | 18,360.00 | 17,650.00 | 18,160.00 | 18,160.00 | -0.16% | 125,750 |
| Jan 6, 2026 | 17,810.00 | 18,230.00 | 17,350.00 | 18,190.00 | 18,190.00 | 2.36% | 96,697 |
| Jan 5, 2026 | 17,790.00 | 17,980.00 | 17,300.00 | 17,770.00 | 17,770.00 | 0.68% | 67,839 |
| Jan 2, 2026 | 16,720.00 | 17,770.00 | 16,630.00 | 17,650.00 | 17,650.00 | 5.56% | 75,725 |
| Dec 30, 2025 | 16,700.00 | 16,900.00 | 16,500.00 | 16,720.00 | 16,720.00 | 0.12% | 26,893 |
| Dec 29, 2025 | 16,690.00 | 16,950.00 | 16,500.00 | 16,700.00 | 16,700.00 | 0.12% | 36,603 |
| Dec 26, 2025 | 16,760.00 | 16,800.00 | 16,570.00 | 16,680.00 | 16,530.00 | 0.42% | 30,178 |
| Dec 24, 2025 | 16,530.00 | 16,650.00 | 16,310.00 | 16,610.00 | 16,460.63 | -0.06% | 26,539 |
| Dec 23, 2025 | 16,580.00 | 16,800.00 | 16,260.00 | 16,620.00 | 16,470.54 | -0.78% | 32,722 |
| Dec 22, 2025 | 16,650.00 | 16,920.00 | 16,480.00 | 16,750.00 | 16,599.37 | 2.07% | 47,673 |
| Dec 19, 2025 | 15,810.00 | 16,580.00 | 15,810.00 | 16,410.00 | 16,262.43 | 3.60% | 86,745 |
| Dec 18, 2025 | 15,680.00 | 15,910.00 | 15,550.00 | 15,840.00 | 15,697.55 | 0.13% | 25,918 |
| Dec 17, 2025 | 15,880.00 | 15,970.00 | 15,750.00 | 15,820.00 | 15,677.73 | 0.44% | 16,596 |
| Dec 16, 2025 | 16,130.00 | 16,210.00 | 15,720.00 | 15,750.00 | 15,608.36 | -3.31% | 35,603 |
| Dec 15, 2025 | 15,650.00 | 16,380.00 | 15,650.00 | 16,290.00 | 16,143.51 | 2.58% | 34,173 |
| Dec 12, 2025 | 15,750.00 | 16,190.00 | 15,650.00 | 15,880.00 | 15,737.19 | 1.02% | 70,094 |
| Dec 11, 2025 | 15,900.00 | 16,090.00 | 15,650.00 | 15,720.00 | 15,578.63 | -0.69% | 51,404 |
| Dec 10, 2025 | 16,240.00 | 16,330.00 | 15,820.00 | 15,830.00 | 15,687.64 | -2.28% | 73,967 |
| Dec 9, 2025 | 16,560.00 | 16,590.00 | 16,200.00 | 16,200.00 | 16,054.32 | -1.58% | 46,576 |
| Dec 8, 2025 | 16,500.00 | 16,800.00 | 16,240.00 | 16,460.00 | 16,311.98 | -0.24% | 42,213 |
| Dec 5, 2025 | 16,180.00 | 16,500.00 | 16,060.00 | 16,500.00 | 16,351.62 | 1.98% | 27,518 |
| Dec 4, 2025 | 16,560.00 | 16,580.00 | 16,080.00 | 16,180.00 | 16,034.50 | -1.52% | 43,935 |
| Dec 3, 2025 | 16,440.00 | 16,640.00 | 16,330.00 | 16,430.00 | 16,282.25 | 0.18% | 45,625 |
| Dec 2, 2025 | 16,380.00 | 16,470.00 | 16,190.00 | 16,400.00 | 16,252.52 | 0.12% | 29,567 |
| Dec 1, 2025 | 16,970.00 | 17,020.00 | 16,260.00 | 16,380.00 | 16,232.70 | -3.48% | 68,179 |
| Nov 28, 2025 | 16,810.00 | 17,050.00 | 16,650.00 | 16,970.00 | 16,817.39 | 1.80% | 23,136 |
| Nov 27, 2025 | 16,880.00 | 16,990.00 | 16,650.00 | 16,670.00 | 16,520.09 | -1.19% | 24,115 |
| Nov 26, 2025 | 16,330.00 | 16,930.00 | 16,330.00 | 16,870.00 | 16,718.29 | 2.00% | 46,133 |