COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 22,600
+850 (3.91%)
At close: Apr 29, 2026
COTS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22,700.00 | 22,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | -4.42% | 105,518 |
| Apr 29, 2026 | 21,800.00 | 22,750.00 | 21,650.00 | 22,600.00 | 22,600.00 | 3.91% | 141,843 |
| Apr 28, 2026 | 22,250.00 | 22,250.00 | 21,450.00 | 21,750.00 | 21,750.00 | -2.03% | 96,435 |
| Apr 27, 2026 | 22,000.00 | 22,350.00 | 21,450.00 | 22,200.00 | 22,200.00 | 0.23% | 98,226 |
| Apr 24, 2026 | 22,600.00 | 23,200.00 | 22,100.00 | 22,150.00 | 22,150.00 | -1.12% | 166,241 |
| Apr 23, 2026 | 23,100.00 | 23,150.00 | 22,000.00 | 22,400.00 | 22,400.00 | -4.68% | 194,339 |
| Apr 22, 2026 | 22,100.00 | 26,000.00 | 22,050.00 | 23,500.00 | 23,500.00 | 8.29% | 931,853 |
| Apr 21, 2026 | 23,150.00 | 23,150.00 | 21,500.00 | 21,700.00 | 21,700.00 | -6.67% | 240,917 |
| Apr 20, 2026 | 22,500.00 | 23,700.00 | 22,000.00 | 23,250.00 | 23,250.00 | 4.03% | 356,445 |
| Apr 17, 2026 | 20,950.00 | 22,650.00 | 20,800.00 | 22,350.00 | 22,350.00 | 7.19% | 305,617 |
| Apr 16, 2026 | 21,550.00 | 21,600.00 | 20,800.00 | 20,850.00 | 20,850.00 | -3.25% | 146,469 |
| Apr 15, 2026 | 21,250.00 | 21,550.00 | 20,200.00 | 21,550.00 | 21,550.00 | 1.41% | 260,387 |
| Apr 14, 2026 | 22,650.00 | 22,650.00 | 21,000.00 | 21,250.00 | 21,250.00 | -6.39% | 357,503 |
| Apr 13, 2026 | 21,000.00 | 23,050.00 | 20,500.00 | 22,700.00 | 22,700.00 | 11.00% | 630,684 |
| Apr 10, 2026 | 19,140.00 | 20,550.00 | 18,920.00 | 20,450.00 | 20,450.00 | 6.96% | 180,723 |
| Apr 9, 2026 | 19,320.00 | 20,300.00 | 18,900.00 | 19,120.00 | 19,120.00 | -0.36% | 206,380 |
| Apr 8, 2026 | 19,130.00 | 19,490.00 | 18,800.00 | 19,190.00 | 19,190.00 | 0.37% | 124,325 |
| Apr 7, 2026 | 19,390.00 | 19,940.00 | 18,800.00 | 19,120.00 | 19,120.00 | -1.39% | 99,602 |
| Apr 6, 2026 | 20,250.00 | 20,300.00 | 19,380.00 | 19,390.00 | 19,390.00 | -4.25% | 95,429 |
| Apr 3, 2026 | 19,640.00 | 20,900.00 | 19,630.00 | 20,250.00 | 20,250.00 | 3.90% | 210,622 |
| Apr 2, 2026 | 18,910.00 | 19,830.00 | 18,750.00 | 19,490.00 | 19,490.00 | 3.67% | 188,022 |
| Apr 1, 2026 | 17,490.00 | 19,120.00 | 17,480.00 | 18,800.00 | 18,800.00 | 10.01% | 108,326 |
| Mar 31, 2026 | 18,000.00 | 18,070.00 | 17,060.00 | 17,090.00 | 17,090.00 | -5.42% | 110,944 |
| Mar 30, 2026 | 18,280.00 | 18,340.00 | 17,820.00 | 18,070.00 | 18,070.00 | -2.59% | 47,394 |
| Mar 27, 2026 | 18,670.00 | 18,820.00 | 18,240.00 | 18,550.00 | 18,550.00 | -2.42% | 55,471 |
| Mar 26, 2026 | 19,970.00 | 20,000.00 | 18,960.00 | 19,010.00 | 19,010.00 | -4.38% | 83,627 |
| Mar 25, 2026 | 18,520.00 | 20,000.00 | 18,280.00 | 19,880.00 | 19,880.00 | 7.58% | 141,596 |
| Mar 24, 2026 | 18,470.00 | 18,950.00 | 18,220.00 | 18,480.00 | 18,480.00 | 0.98% | 62,463 |
| Mar 23, 2026 | 18,950.00 | 18,960.00 | 18,160.00 | 18,300.00 | 18,300.00 | -4.54% | 96,903 |
| Mar 20, 2026 | 19,490.00 | 19,550.00 | 19,050.00 | 19,170.00 | 19,170.00 | -1.94% | 99,652 |
| Mar 19, 2026 | 20,600.00 | 20,700.00 | 19,420.00 | 19,550.00 | 19,550.00 | -3.46% | 147,942 |
| Mar 18, 2026 | 20,250.00 | 20,450.00 | 19,990.00 | 20,250.00 | 20,250.00 | - | 134,679 |
| Mar 17, 2026 | 21,050.00 | 21,150.00 | 20,200.00 | 20,250.00 | 20,250.00 | -4.93% | 219,197 |
| Mar 16, 2026 | 20,300.00 | 22,150.00 | 20,150.00 | 21,300.00 | 21,300.00 | 4.93% | 389,064 |
| Mar 13, 2026 | 20,700.00 | 20,950.00 | 19,800.00 | 20,300.00 | 20,300.00 | -1.93% | 177,415 |
| Mar 12, 2026 | 21,200.00 | 21,750.00 | 20,000.00 | 20,700.00 | 20,700.00 | -2.13% | 217,536 |
| Mar 11, 2026 | 21,400.00 | 22,200.00 | 20,600.00 | 21,150.00 | 21,150.00 | -1.17% | 324,587 |
| Mar 10, 2026 | 21,100.00 | 22,800.00 | 20,550.00 | 21,400.00 | 21,400.00 | -3.17% | 441,185 |
| Mar 9, 2026 | 24,300.00 | 24,800.00 | 21,450.00 | 22,100.00 | 22,100.00 | 1.38% | 1,020,427 |
| Mar 6, 2026 | 21,000.00 | 22,750.00 | 20,500.00 | 21,800.00 | 21,800.00 | 12.95% | 1,175,030 |
| Mar 5, 2026 | 17,400.00 | 19,580.00 | 17,400.00 | 19,300.00 | 19,300.00 | 13.06% | 290,147 |
| Mar 4, 2026 | 22,600.00 | 22,650.00 | 17,030.00 | 17,070.00 | 17,070.00 | -14.31% | 928,251 |
| Mar 3, 2026 | 19,580.00 | 20,950.00 | 19,190.00 | 19,920.00 | 19,920.00 | 9.27% | 890,061 |
| Feb 27, 2026 | 18,650.00 | 18,670.00 | 18,010.00 | 18,230.00 | 18,230.00 | -0.38% | 89,245 |
| Feb 26, 2026 | 19,080.00 | 19,140.00 | 18,300.00 | 18,300.00 | 18,300.00 | -3.79% | 97,030 |
| Feb 25, 2026 | 19,310.00 | 19,470.00 | 18,930.00 | 19,020.00 | 19,020.00 | -1.55% | 88,674 |
| Feb 24, 2026 | 19,410.00 | 19,420.00 | 19,060.00 | 19,320.00 | 19,320.00 | -0.97% | 61,749 |
| Feb 23, 2026 | 19,740.00 | 19,740.00 | 19,060.00 | 19,510.00 | 19,510.00 | -0.71% | 102,397 |
| Feb 20, 2026 | 19,280.00 | 19,800.00 | 19,280.00 | 19,650.00 | 19,650.00 | 2.88% | 156,284 |
| Feb 19, 2026 | 18,620.00 | 19,110.00 | 18,500.00 | 19,100.00 | 19,100.00 | 2.91% | 68,824 |