COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 11,090
+50 (0.45%)
At close: Aug 24, 2026
COTS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11,120.00 | 11,330.00 | 11,000.00 | 11,090.00 | 11,090.00 | 0.45% | 7,925 |
| Aug 21, 2026 | 11,640.00 | 11,640.00 | 11,010.00 | 11,040.00 | 11,040.00 | -5.15% | 38,081 |
| Aug 20, 2026 | 11,330.00 | 11,660.00 | 11,280.00 | 11,640.00 | 11,640.00 | 3.37% | 34,274 |
| Aug 19, 2026 | 11,430.00 | 11,840.00 | 11,010.00 | 11,260.00 | 11,260.00 | -1.40% | 42,643 |
| Aug 18, 2026 | 11,800.00 | 12,000.00 | 11,420.00 | 11,420.00 | 11,420.00 | -2.89% | 26,107 |
| Aug 14, 2026 | 12,120.00 | 12,120.00 | 11,620.00 | 11,760.00 | 11,760.00 | -1.92% | 14,518 |
| Aug 13, 2026 | 12,180.00 | 12,180.00 | 11,890.00 | 11,990.00 | 11,990.00 | -1.64% | 18,156 |
| Aug 12, 2026 | 12,120.00 | 12,190.00 | 11,870.00 | 12,190.00 | 12,190.00 | 0.66% | 11,201 |
| Aug 11, 2026 | 11,960.00 | 12,110.00 | 11,630.00 | 12,110.00 | 12,110.00 | 1.25% | 20,440 |
| Aug 10, 2026 | 11,410.00 | 11,960.00 | 11,230.00 | 11,960.00 | 11,960.00 | 6.31% | 26,002 |
| Aug 7, 2026 | 11,440.00 | 11,550.00 | 11,010.00 | 11,250.00 | 11,250.00 | -1.32% | 14,032 |
| Aug 6, 2026 | 11,300.00 | 11,540.00 | 11,020.00 | 11,400.00 | 11,400.00 | 0.88% | 21,179 |
| Aug 5, 2026 | 11,200.00 | 11,540.00 | 11,000.00 | 11,300.00 | 11,300.00 | 3.39% | 22,999 |
| Aug 4, 2026 | 10,150.00 | 10,970.00 | 10,150.00 | 10,930.00 | 10,930.00 | 5.40% | 16,703 |
| Aug 3, 2026 | 10,150.00 | 10,680.00 | 10,130.00 | 10,370.00 | 10,370.00 | -0.58% | 12,325 |
| Jul 31, 2026 | 9,650.00 | 10,530.00 | 9,650.00 | 10,430.00 | 10,430.00 | 9.79% | 33,769 |
| Jul 30, 2026 | 9,290.00 | 10,180.00 | 9,290.00 | 9,500.00 | 9,500.00 | 1.82% | 30,433 |
| Jul 29, 2026 | 10,150.00 | 10,310.00 | 9,250.00 | 9,330.00 | 9,330.00 | -7.90% | 54,060 |
| Jul 28, 2026 | 10,570.00 | 10,770.00 | 10,010.00 | 10,130.00 | 10,130.00 | -4.97% | 40,580 |
| Jul 27, 2026 | 11,020.00 | 11,180.00 | 10,470.00 | 10,660.00 | 10,660.00 | -2.83% | 46,263 |
| Jul 24, 2026 | 10,850.00 | 11,870.00 | 10,740.00 | 10,970.00 | 10,970.00 | 1.11% | 142,534 |
| Jul 23, 2026 | 10,410.00 | 10,880.00 | 10,310.00 | 10,850.00 | 10,850.00 | 3.14% | 61,942 |
| Jul 22, 2026 | 10,100.00 | 12,670.00 | 10,050.00 | 10,520.00 | 10,520.00 | 4.99% | 416,243 |
| Jul 21, 2026 | 10,110.00 | 10,200.00 | 9,600.00 | 10,020.00 | 10,020.00 | -0.89% | 33,831 |
| Jul 20, 2026 | 10,320.00 | 10,460.00 | 9,970.00 | 10,110.00 | 10,110.00 | -3.62% | 18,309 |
| Jul 16, 2026 | 10,590.00 | 10,600.00 | 10,140.00 | 10,490.00 | 10,490.00 | -0.94% | 14,109 |
| Jul 15, 2026 | 10,250.00 | 10,690.00 | 10,230.00 | 10,590.00 | 10,590.00 | 4.13% | 19,039 |
| Jul 14, 2026 | 10,260.00 | 10,500.00 | 9,790.00 | 10,170.00 | 10,170.00 | -0.88% | 28,774 |
| Jul 13, 2026 | 11,090.00 | 11,370.00 | 10,260.00 | 10,260.00 | 10,260.00 | -7.15% | 29,678 |
| Jul 10, 2026 | 10,250.00 | 11,060.00 | 10,250.00 | 11,050.00 | 11,050.00 | 6.35% | 27,067 |
| Jul 9, 2026 | 10,400.00 | 10,870.00 | 10,280.00 | 10,390.00 | 10,390.00 | -2.07% | 24,109 |
| Jul 8, 2026 | 10,830.00 | 11,180.00 | 10,390.00 | 10,610.00 | 10,610.00 | -2.12% | 46,756 |
| Jul 7, 2026 | 11,380.00 | 11,380.00 | 10,730.00 | 10,840.00 | 10,840.00 | -4.83% | 18,586 |
| Jul 6, 2026 | 11,230.00 | 11,770.00 | 11,010.00 | 11,390.00 | 11,390.00 | 1.52% | 29,109 |
| Jul 3, 2026 | 11,230.00 | 11,410.00 | 10,640.00 | 11,220.00 | 11,220.00 | - | 25,421 |
| Jul 2, 2026 | 11,790.00 | 11,790.00 | 11,050.00 | 11,220.00 | 11,220.00 | -2.35% | 22,007 |
| Jul 1, 2026 | 10,800.00 | 11,590.00 | 10,790.00 | 11,490.00 | 11,490.00 | 5.61% | 29,818 |
| Jun 30, 2026 | 11,090.00 | 11,330.00 | 10,740.00 | 10,880.00 | 10,880.00 | -2.94% | 29,611 |
| Jun 29, 2026 | 10,080.00 | 11,290.00 | 10,080.00 | 11,210.00 | 11,210.00 | 10.12% | 38,337 |
| Jun 26, 2026 | 10,520.00 | 10,650.00 | 10,000.00 | 10,180.00 | 10,180.00 | -3.96% | 49,020 |
| Jun 25, 2026 | 11,290.00 | 11,500.00 | 10,200.00 | 10,600.00 | 10,600.00 | -6.69% | 48,091 |
| Jun 24, 2026 | 10,880.00 | 11,480.00 | 10,880.00 | 11,360.00 | 11,360.00 | 1.88% | 43,323 |
| Jun 23, 2026 | 11,750.00 | 12,100.00 | 11,150.00 | 11,150.00 | 11,150.00 | -8.31% | 60,417 |
| Jun 22, 2026 | 12,200.00 | 12,600.00 | 11,970.00 | 12,160.00 | 12,160.00 | -1.94% | 35,542 |
| Jun 19, 2026 | 13,140.00 | 13,210.00 | 12,260.00 | 12,400.00 | 12,400.00 | -6.13% | 61,291 |
| Jun 18, 2026 | 14,320.00 | 14,530.00 | 13,210.00 | 13,210.00 | 13,210.00 | -7.36% | 58,659 |
| Jun 17, 2026 | 14,310.00 | 14,970.00 | 14,060.00 | 14,260.00 | 14,260.00 | 0.78% | 139,594 |
| Jun 16, 2026 | 13,550.00 | 15,590.00 | 13,550.00 | 14,150.00 | 14,150.00 | 4.12% | 190,062 |
| Jun 15, 2026 | 13,790.00 | 14,120.00 | 13,390.00 | 13,590.00 | 13,590.00 | -0.95% | 56,634 |
| Jun 12, 2026 | 13,800.00 | 13,800.00 | 13,120.00 | 13,720.00 | 13,720.00 | 2.77% | 75,533 |