COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 9,440.00
-360.00 (-3.67%)
At close: Oct 30, 2026
COTS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9,800.00 | 9,810.00 | 9,400.00 | 9,440.00 | 9,440.00 | -3.67% | 16,632 |
| Oct 29, 2026 | 10,170.00 | 10,170.00 | 9,740.00 | 9,800.00 | 9,800.00 | -3.16% | 12,991 |
| Oct 28, 2026 | 10,030.00 | 10,330.00 | 10,030.00 | 10,120.00 | 10,120.00 | 1.20% | 13,470 |
| Oct 27, 2026 | 9,820.00 | 10,190.00 | 9,820.00 | 10,000.00 | 10,000.00 | 0.91% | 13,484 |
| Oct 26, 2026 | 10,180.00 | 10,380.00 | 9,910.00 | 9,910.00 | 9,910.00 | -5.17% | 36,669 |
| Oct 23, 2026 | 10,340.00 | 11,320.00 | 10,230.00 | 10,450.00 | 10,450.00 | -0.29% | 67,179 |
| Oct 22, 2026 | 10,750.00 | 10,750.00 | 10,430.00 | 10,480.00 | 10,480.00 | -2.15% | 27,394 |
| Oct 21, 2026 | 11,170.00 | 11,210.00 | 10,590.00 | 10,710.00 | 10,710.00 | -3.95% | 41,430 |
| Oct 20, 2026 | 11,650.00 | 11,650.00 | 10,810.00 | 11,150.00 | 11,150.00 | -3.88% | 12,621 |
| Oct 19, 2026 | 10,990.00 | 11,630.00 | 10,990.00 | 11,600.00 | 11,600.00 | 2.93% | 15,659 |
| Oct 16, 2026 | 11,090.00 | 11,580.00 | 11,020.00 | 11,270.00 | 11,270.00 | 1.71% | 16,823 |
| Oct 15, 2026 | 11,280.00 | 11,300.00 | 10,750.00 | 11,080.00 | 11,080.00 | -3.82% | 39,048 |
| Oct 14, 2026 | 11,020.00 | 11,700.00 | 10,980.00 | 11,520.00 | 11,520.00 | 1.86% | 21,031 |
| Oct 13, 2026 | 10,730.00 | 11,350.00 | 10,670.00 | 11,310.00 | 11,310.00 | 0.98% | 27,987 |
| Oct 12, 2026 | 11,130.00 | 11,750.00 | 10,800.00 | 11,200.00 | 11,200.00 | -1.06% | 57,502 |
| Oct 8, 2026 | 11,400.00 | 11,400.00 | 10,800.00 | 11,320.00 | 11,320.00 | -1.05% | 16,422 |
| Oct 7, 2026 | 11,500.00 | 11,590.00 | 11,310.00 | 11,440.00 | 11,440.00 | -0.17% | 22,284 |
| Oct 6, 2026 | 11,610.00 | 12,300.00 | 11,310.00 | 11,460.00 | 11,460.00 | -0.61% | 48,199 |
| Oct 2, 2026 | 11,310.00 | 11,570.00 | 11,220.00 | 11,530.00 | 11,530.00 | 1.86% | 18,613 |
| Oct 1, 2026 | 11,010.00 | 11,330.00 | 10,970.00 | 11,320.00 | 11,320.00 | 2.07% | 11,361 |
| Sep 30, 2026 | 11,000.00 | 11,560.00 | 11,000.00 | 11,090.00 | 11,090.00 | 1.19% | 13,898 |
| Sep 29, 2026 | 10,850.00 | 10,960.00 | 10,750.00 | 10,960.00 | 10,960.00 | 0.74% | 8,789 |
| Sep 28, 2026 | 10,730.00 | 11,080.00 | 10,730.00 | 10,880.00 | 10,880.00 | 1.59% | 12,454 |
| Sep 23, 2026 | 11,070.00 | 11,180.00 | 10,680.00 | 10,710.00 | 10,710.00 | -2.19% | 16,665 |
| Sep 22, 2026 | 11,400.00 | 11,400.00 | 10,940.00 | 10,950.00 | 10,950.00 | -3.95% | 16,205 |
| Sep 21, 2026 | 11,600.00 | 11,600.00 | 11,060.00 | 11,400.00 | 11,400.00 | -0.52% | 17,453 |
| Sep 18, 2026 | 11,350.00 | 11,550.00 | 11,230.00 | 11,460.00 | 11,460.00 | 3.06% | 21,607 |
| Sep 17, 2026 | 11,000.00 | 11,350.00 | 10,990.00 | 11,120.00 | 11,120.00 | 1.09% | 16,366 |
| Sep 16, 2026 | 10,810.00 | 11,140.00 | 10,810.00 | 11,000.00 | 11,000.00 | -1.35% | 8,135 |
| Sep 15, 2026 | 11,220.00 | 11,220.00 | 10,660.00 | 11,150.00 | 11,150.00 | -0.18% | 19,526 |
| Sep 14, 2026 | 11,290.00 | 11,430.00 | 11,000.00 | 11,170.00 | 11,170.00 | -0.62% | 23,305 |
| Sep 11, 2026 | 11,380.00 | 11,380.00 | 11,110.00 | 11,240.00 | 11,240.00 | -0.71% | 13,262 |
| Sep 10, 2026 | 11,330.00 | 11,330.00 | 11,140.00 | 11,320.00 | 11,320.00 | 1.07% | 19,824 |
| Sep 9, 2026 | 11,000.00 | 11,390.00 | 11,000.00 | 11,200.00 | 11,200.00 | 0.18% | 19,611 |
| Sep 8, 2026 | 11,470.00 | 11,470.00 | 11,070.00 | 11,180.00 | 11,180.00 | -0.18% | 11,056 |
| Sep 7, 2026 | 11,330.00 | 11,590.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.53% | 17,885 |
| Sep 4, 2026 | 11,140.00 | 11,330.00 | 11,000.00 | 11,260.00 | 11,260.00 | 1.17% | 13,826 |
| Sep 3, 2026 | 11,350.00 | 11,560.00 | 10,890.00 | 11,130.00 | 11,130.00 | -1.94% | 11,427 |
| Sep 2, 2026 | 11,680.00 | 11,840.00 | 11,240.00 | 11,350.00 | 11,350.00 | -4.30% | 18,338 |
| Sep 1, 2026 | 11,950.00 | 12,080.00 | 11,730.00 | 11,860.00 | 11,860.00 | -0.59% | 8,081 |
| Aug 31, 2026 | 11,890.00 | 12,080.00 | 11,610.00 | 11,930.00 | 11,930.00 | 0.34% | 12,015 |
| Aug 28, 2026 | 11,640.00 | 12,070.00 | 11,500.00 | 11,890.00 | 11,890.00 | 0.42% | 15,570 |
| Aug 27, 2026 | 11,600.00 | 11,840.00 | 11,540.00 | 11,840.00 | 11,840.00 | 2.51% | 11,868 |
| Aug 26, 2026 | 11,340.00 | 11,580.00 | 11,260.00 | 11,550.00 | 11,550.00 | 0.52% | 8,840 |
| Aug 25, 2026 | 10,920.00 | 11,490.00 | 10,600.00 | 11,490.00 | 11,490.00 | 3.61% | 11,432 |
| Aug 24, 2026 | 11,120.00 | 11,330.00 | 11,000.00 | 11,090.00 | 11,090.00 | 0.45% | 7,925 |
| Aug 21, 2026 | 11,640.00 | 11,640.00 | 11,010.00 | 11,040.00 | 11,040.00 | -5.15% | 38,081 |
| Aug 20, 2026 | 11,330.00 | 11,660.00 | 11,280.00 | 11,640.00 | 11,640.00 | 3.37% | 34,274 |
| Aug 19, 2026 | 11,430.00 | 11,840.00 | 11,010.00 | 11,260.00 | 11,260.00 | -1.40% | 42,643 |
| Aug 18, 2026 | 11,800.00 | 12,000.00 | 11,420.00 | 11,420.00 | 11,420.00 | -2.89% | 26,107 |