COTS Technology Co., Ltd. (KOSDAQ:448710)
South Korea · Delayed Price · Currency is KRW 10,020
-90 (-0.89%)
At close: Jul 21, 2026
COTS Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 10,110.00 | 10,200.00 | 9,600.00 | 10,020.00 | 10,020.00 | -0.89% | 33,831 |
| Jul 20, 2026 | 10,320.00 | 10,460.00 | 9,970.00 | 10,110.00 | 10,110.00 | -3.62% | 18,309 |
| Jul 16, 2026 | 10,590.00 | 10,600.00 | 10,140.00 | 10,490.00 | 10,490.00 | -0.94% | 14,109 |
| Jul 15, 2026 | 10,250.00 | 10,690.00 | 10,230.00 | 10,590.00 | 10,590.00 | 4.13% | 19,039 |
| Jul 14, 2026 | 10,260.00 | 10,500.00 | 9,790.00 | 10,170.00 | 10,170.00 | -0.88% | 28,774 |
| Jul 13, 2026 | 11,090.00 | 11,370.00 | 10,260.00 | 10,260.00 | 10,260.00 | -7.15% | 29,678 |
| Jul 10, 2026 | 10,250.00 | 11,060.00 | 10,250.00 | 11,050.00 | 11,050.00 | 6.35% | 27,067 |
| Jul 9, 2026 | 10,400.00 | 10,870.00 | 10,280.00 | 10,390.00 | 10,390.00 | -2.07% | 24,109 |
| Jul 8, 2026 | 10,830.00 | 11,180.00 | 10,390.00 | 10,610.00 | 10,610.00 | -2.12% | 46,756 |
| Jul 7, 2026 | 11,380.00 | 11,380.00 | 10,730.00 | 10,840.00 | 10,840.00 | -4.83% | 18,586 |
| Jul 6, 2026 | 11,230.00 | 11,770.00 | 11,010.00 | 11,390.00 | 11,390.00 | 1.52% | 29,109 |
| Jul 3, 2026 | 11,230.00 | 11,410.00 | 10,640.00 | 11,220.00 | 11,220.00 | - | 25,421 |
| Jul 2, 2026 | 11,790.00 | 11,790.00 | 11,050.00 | 11,220.00 | 11,220.00 | -2.35% | 22,007 |
| Jul 1, 2026 | 10,800.00 | 11,590.00 | 10,790.00 | 11,490.00 | 11,490.00 | 5.61% | 29,818 |
| Jun 30, 2026 | 11,090.00 | 11,330.00 | 10,740.00 | 10,880.00 | 10,880.00 | -2.94% | 29,611 |
| Jun 29, 2026 | 10,080.00 | 11,290.00 | 10,080.00 | 11,210.00 | 11,210.00 | 10.12% | 38,337 |
| Jun 26, 2026 | 10,520.00 | 10,650.00 | 10,000.00 | 10,180.00 | 10,180.00 | -3.96% | 49,020 |
| Jun 25, 2026 | 11,290.00 | 11,500.00 | 10,200.00 | 10,600.00 | 10,600.00 | -6.69% | 48,091 |
| Jun 24, 2026 | 10,880.00 | 11,480.00 | 10,880.00 | 11,360.00 | 11,360.00 | 1.88% | 43,323 |
| Jun 23, 2026 | 11,750.00 | 12,100.00 | 11,150.00 | 11,150.00 | 11,150.00 | -8.31% | 60,417 |
| Jun 22, 2026 | 12,200.00 | 12,600.00 | 11,970.00 | 12,160.00 | 12,160.00 | -1.94% | 35,542 |
| Jun 19, 2026 | 13,140.00 | 13,210.00 | 12,260.00 | 12,400.00 | 12,400.00 | -6.13% | 61,291 |
| Jun 18, 2026 | 14,320.00 | 14,530.00 | 13,210.00 | 13,210.00 | 13,210.00 | -7.36% | 58,659 |
| Jun 17, 2026 | 14,310.00 | 14,970.00 | 14,060.00 | 14,260.00 | 14,260.00 | 0.78% | 139,594 |
| Jun 16, 2026 | 13,550.00 | 15,590.00 | 13,550.00 | 14,150.00 | 14,150.00 | 4.12% | 190,062 |
| Jun 15, 2026 | 13,790.00 | 14,120.00 | 13,390.00 | 13,590.00 | 13,590.00 | -0.95% | 56,634 |
| Jun 12, 2026 | 13,800.00 | 13,800.00 | 13,120.00 | 13,720.00 | 13,720.00 | 2.77% | 75,533 |
| Jun 11, 2026 | 13,430.00 | 13,450.00 | 12,820.00 | 13,350.00 | 13,350.00 | -0.67% | 57,936 |
| Jun 10, 2026 | 13,590.00 | 14,040.00 | 13,010.00 | 13,440.00 | 13,440.00 | -1.03% | 66,541 |
| Jun 9, 2026 | 13,260.00 | 13,950.00 | 13,260.00 | 13,580.00 | 13,580.00 | - | 50,519 |
| Jun 8, 2026 | 13,850.00 | 14,430.00 | 13,460.00 | 13,580.00 | 13,580.00 | -9.41% | 53,374 |
| Jun 5, 2026 | 14,690.00 | 15,050.00 | 14,050.00 | 14,990.00 | 14,990.00 | 0.47% | 33,040 |
| Jun 4, 2026 | 14,350.00 | 15,180.00 | 14,350.00 | 14,920.00 | 14,920.00 | -0.07% | 22,063 |
| Jun 2, 2026 | 14,960.00 | 15,200.00 | 14,290.00 | 14,930.00 | 14,930.00 | -2.42% | 65,121 |
| Jun 1, 2026 | 15,680.00 | 15,970.00 | 15,010.00 | 15,300.00 | 15,300.00 | -3.77% | 59,637 |
| May 29, 2026 | 16,740.00 | 16,910.00 | 15,600.00 | 15,900.00 | 15,900.00 | -5.02% | 95,311 |
| May 28, 2026 | 17,500.00 | 17,530.00 | 16,270.00 | 16,740.00 | 16,740.00 | -3.57% | 70,303 |
| May 27, 2026 | 17,980.00 | 18,000.00 | 17,000.00 | 17,360.00 | 17,360.00 | -2.36% | 77,633 |
| May 26, 2026 | 18,680.00 | 18,680.00 | 17,670.00 | 17,780.00 | 17,780.00 | -2.41% | 51,802 |
| May 22, 2026 | 17,850.00 | 18,430.00 | 17,850.00 | 18,220.00 | 18,220.00 | 2.07% | 38,923 |
| May 21, 2026 | 17,550.00 | 18,080.00 | 17,550.00 | 17,850.00 | 17,850.00 | 2.00% | 38,977 |
| May 20, 2026 | 17,500.00 | 17,880.00 | 16,900.00 | 17,500.00 | 17,500.00 | -2.45% | 60,098 |
| May 19, 2026 | 17,610.00 | 18,280.00 | 17,460.00 | 17,940.00 | 17,940.00 | 0.11% | 62,420 |
| May 18, 2026 | 18,280.00 | 18,310.00 | 17,170.00 | 17,920.00 | 17,920.00 | -2.13% | 98,945 |
| May 15, 2026 | 19,670.00 | 19,710.00 | 18,010.00 | 18,310.00 | 18,310.00 | -6.91% | 122,611 |
| May 14, 2026 | 19,200.00 | 19,760.00 | 18,930.00 | 19,670.00 | 19,670.00 | 2.29% | 52,393 |
| May 13, 2026 | 19,090.00 | 19,830.00 | 19,080.00 | 19,230.00 | 19,230.00 | -1.33% | 53,943 |
| May 12, 2026 | 20,600.00 | 20,600.00 | 19,130.00 | 19,490.00 | 19,490.00 | -3.99% | 95,045 |
| May 11, 2026 | 20,500.00 | 20,750.00 | 19,950.00 | 20,300.00 | 20,300.00 | -0.73% | 79,527 |
| May 8, 2026 | 20,250.00 | 20,700.00 | 19,750.00 | 20,450.00 | 20,450.00 | 1.24% | 93,629 |