HASS Corp. (KOSDAQ:450330)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,560.00
-30.00 (-0.46%)
Oct 31, 2025, 1:40 PM KST

HASS Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20256,690.006,740.006,480.006,570.006,570.00-0.30%25,233
Oct 30, 20256,700.006,800.006,550.006,590.006,590.00-1.64%26,923
Oct 29, 20256,920.006,920.006,650.006,700.006,700.00-2.62%25,475
Oct 28, 20256,840.007,060.006,790.006,880.006,880.000.58%25,838
Oct 27, 20256,950.006,950.006,750.006,840.006,840.00-1.58%13,747
Oct 24, 20256,840.006,960.006,800.006,950.006,950.001.61%10,721
Oct 23, 20256,810.006,940.006,750.006,840.006,840.000.44%12,710
Oct 22, 20256,850.006,880.006,690.006,810.006,810.00-0.58%17,726
Oct 21, 20256,910.007,020.006,830.006,850.006,850.00-1.72%17,863
Oct 20, 20256,890.007,000.006,740.006,970.006,970.001.16%14,066
Oct 17, 20257,100.007,190.006,860.006,890.006,890.00-3.77%26,158
Oct 16, 20257,150.007,220.007,140.007,160.007,160.00-8,584
Oct 15, 20257,040.007,210.007,040.007,160.007,160.001.70%8,204
Oct 14, 20257,200.007,270.006,990.007,040.007,040.00-2.22%20,108
Oct 13, 20256,960.007,200.006,940.007,200.007,200.001.55%11,409
Oct 10, 20257,240.007,240.007,000.007,090.007,090.00-2.07%31,967
Oct 2, 20257,150.007,270.007,000.007,240.007,240.001.26%22,442
Oct 1, 20256,920.007,160.006,920.007,150.007,150.002.44%15,861
Sep 30, 20256,890.007,100.006,890.006,980.006,980.000.87%14,525
Sep 29, 20256,890.007,060.006,880.006,920.006,920.00-14,810
Sep 26, 20257,070.007,080.006,920.006,920.006,920.00-2.12%20,248
Sep 25, 20257,080.007,150.007,030.007,070.007,070.00-0.14%10,244
Sep 24, 20257,170.007,240.007,000.007,080.007,080.00-1.39%27,116
Sep 23, 20257,200.007,200.007,050.007,180.007,180.000.70%10,180
Sep 22, 20257,280.007,280.007,130.007,130.007,130.00-2.06%10,920
Sep 19, 20257,240.007,310.007,150.007,280.007,280.000.55%7,397
Sep 18, 20257,170.007,300.007,120.007,240.007,240.001.54%14,721
Sep 17, 20257,270.007,280.007,080.007,130.007,130.00-1.93%19,420
Sep 16, 20257,000.007,440.007,000.007,270.007,270.003.56%59,610
Sep 15, 20257,100.007,170.007,000.007,020.007,020.00-1.13%12,438
Sep 12, 20257,080.007,190.007,020.007,100.007,100.000.28%11,829
Sep 11, 20257,160.007,200.007,000.007,080.007,080.00-0.70%12,477
Sep 10, 20257,060.007,160.007,020.007,130.007,130.000.99%16,975
Sep 9, 20256,930.007,060.006,910.007,060.007,060.002.02%12,407
Sep 8, 20256,920.007,040.006,870.006,920.006,920.00-7,315
Sep 5, 20256,900.006,990.006,880.006,920.006,920.000.29%14,660
Sep 4, 20256,900.007,040.006,870.006,900.006,900.000.15%10,163
Sep 3, 20256,820.006,920.006,810.006,890.006,890.000.29%5,942
Sep 2, 20256,750.006,940.006,750.006,870.006,870.000.59%9,196
Sep 1, 20256,920.006,970.006,780.006,830.006,830.00-1.87%16,959
Aug 29, 20256,980.007,070.006,810.006,960.006,960.00-1.00%23,591
Aug 28, 20257,100.007,100.006,890.007,030.007,030.00-0.99%14,209
Aug 27, 20256,930.007,400.006,930.007,100.007,100.002.90%69,662
Aug 26, 20256,770.006,910.006,680.006,900.006,900.000.88%26,447
Aug 25, 20256,940.007,030.006,760.006,840.006,840.00-1.30%63,966
Aug 22, 20257,040.007,150.006,830.006,930.006,930.00-2.53%34,928
Aug 21, 20257,060.007,240.007,040.007,110.007,110.00-0.14%15,913
Aug 20, 20257,390.007,580.006,900.007,120.007,120.00-5.44%26,735
Aug 19, 20257,630.007,700.007,520.007,530.007,530.00-2.21%17,244
Aug 18, 20257,630.007,770.007,620.007,700.007,700.00-1.03%11,460