HASS Corp. (KOSDAQ:450330)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,090.00
-150.00 (-2.07%)
Oct 10, 2025, 3:30 PM KST

HASS Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20257,240.007,240.007,000.007,090.007,090.00-2.07%31,967
Oct 2, 20257,150.007,270.007,000.007,240.007,240.001.26%22,442
Oct 1, 20256,920.007,160.006,920.007,150.007,150.002.44%15,861
Sep 30, 20256,890.007,100.006,890.006,980.006,980.000.87%14,525
Sep 29, 20256,890.007,060.006,880.006,920.006,920.00-14,810
Sep 26, 20257,070.007,080.006,920.006,920.006,920.00-2.12%20,248
Sep 25, 20257,080.007,150.007,030.007,070.007,070.00-0.14%10,244
Sep 24, 20257,170.007,240.007,000.007,080.007,080.00-1.39%27,116
Sep 23, 20257,200.007,200.007,050.007,180.007,180.000.70%10,180
Sep 22, 20257,280.007,280.007,130.007,130.007,130.00-2.06%10,920
Sep 19, 20257,240.007,310.007,150.007,280.007,280.000.55%7,397
Sep 18, 20257,170.007,300.007,120.007,240.007,240.001.54%14,721
Sep 17, 20257,270.007,280.007,080.007,130.007,130.00-1.93%19,420
Sep 16, 20257,000.007,440.007,000.007,270.007,270.003.56%59,610
Sep 15, 20257,100.007,170.007,000.007,020.007,020.00-1.13%12,438
Sep 12, 20257,080.007,190.007,020.007,100.007,100.000.28%11,829
Sep 11, 20257,160.007,200.007,000.007,080.007,080.00-0.70%12,477
Sep 10, 20257,060.007,160.007,020.007,130.007,130.000.99%16,975
Sep 9, 20256,930.007,060.006,910.007,060.007,060.002.02%12,407
Sep 8, 20256,920.007,040.006,870.006,920.006,920.00-7,315
Sep 5, 20256,900.006,990.006,880.006,920.006,920.000.29%14,660
Sep 4, 20256,900.007,040.006,870.006,900.006,900.000.15%10,163
Sep 3, 20256,820.006,920.006,810.006,890.006,890.000.29%5,942
Sep 2, 20256,750.006,940.006,750.006,870.006,870.000.59%9,196
Sep 1, 20256,920.006,970.006,780.006,830.006,830.00-1.87%16,959
Aug 29, 20256,980.007,070.006,810.006,960.006,960.00-1.00%23,591
Aug 28, 20257,100.007,100.006,890.007,030.007,030.00-0.99%14,209
Aug 27, 20256,930.007,400.006,930.007,100.007,100.002.90%69,662
Aug 26, 20256,770.006,910.006,680.006,900.006,900.000.88%26,447
Aug 25, 20256,940.007,030.006,760.006,840.006,840.00-1.30%63,966
Aug 22, 20257,040.007,150.006,830.006,930.006,930.00-2.53%34,928
Aug 21, 20257,060.007,240.007,040.007,110.007,110.00-0.14%15,913
Aug 20, 20257,390.007,580.006,900.007,120.007,120.00-5.44%26,735
Aug 19, 20257,630.007,700.007,520.007,530.007,530.00-2.21%17,244
Aug 18, 20257,630.007,770.007,620.007,700.007,700.00-1.03%11,460
Aug 14, 20257,700.007,900.007,700.007,780.007,780.00-16,070
Aug 13, 20257,510.007,790.007,510.007,780.007,780.002.64%11,286
Aug 12, 20257,550.007,740.007,520.007,580.007,580.00-1.30%16,870
Aug 11, 20257,720.007,750.007,630.007,680.007,680.00-0.52%7,951
Aug 8, 20257,710.007,770.007,600.007,720.007,720.000.13%7,351
Aug 7, 20257,640.007,750.007,520.007,710.007,710.001.05%6,475
Aug 6, 20257,510.007,680.007,510.007,630.007,630.000.39%6,499
Aug 5, 20257,410.007,620.007,410.007,600.007,600.001.88%12,020
Aug 4, 20257,400.007,580.007,320.007,460.007,460.001.22%13,912
Aug 1, 20257,510.007,570.007,320.007,370.007,370.00-2.90%29,828
Jul 31, 20257,650.007,710.007,450.007,590.007,590.00-0.78%35,033
Jul 30, 20257,680.007,790.007,600.007,650.007,650.00-1.03%22,903
Jul 29, 20257,810.007,850.007,710.007,730.007,730.00-1.65%14,314
Jul 28, 20257,980.008,000.007,810.007,860.007,860.00-1.75%35,149
Jul 25, 20258,050.008,060.007,950.008,000.008,000.000.13%17,362