HASS Corp. (KOSDAQ:450330)
South Korea · Delayed Price · Currency is KRW 6,310.00
-130.00 (-2.02%)
Mar 12, 2026, 3:30 PM KST
HASS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 6,370.00 | 6,500.00 | 6,180.00 | 6,440.00 | 6,440.00 | 2.22% | 25,087 |
| Mar 10, 2026 | 6,280.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.29% | 31,427 |
| Mar 9, 2026 | 6,550.00 | 6,550.00 | 6,090.00 | 6,220.00 | 6,220.00 | -7.03% | 34,189 |
| Mar 6, 2026 | 6,300.00 | 6,740.00 | 6,250.00 | 6,690.00 | 6,690.00 | 5.02% | 29,878 |
| Mar 5, 2026 | 5,800.00 | 6,470.00 | 5,800.00 | 6,370.00 | 6,370.00 | 10.40% | 39,627 |
| Mar 4, 2026 | 6,510.00 | 6,600.00 | 5,530.00 | 5,770.00 | 5,770.00 | -11.37% | 39,162 |
| Mar 3, 2026 | 6,890.00 | 6,890.00 | 6,510.00 | 6,510.00 | 6,510.00 | -6.73% | 39,331 |
| Feb 27, 2026 | 7,310.00 | 7,310.00 | 6,850.00 | 6,980.00 | 6,980.00 | -4.51% | 78,012 |
| Feb 26, 2026 | 7,370.00 | 7,520.00 | 7,130.00 | 7,310.00 | 7,310.00 | 0.14% | 91,437 |
| Feb 25, 2026 | 7,400.00 | 7,470.00 | 7,280.00 | 7,300.00 | 7,300.00 | -1.48% | 73,044 |
| Feb 24, 2026 | 7,310.00 | 7,480.00 | 7,160.00 | 7,410.00 | 7,410.00 | 0.68% | 104,144 |
| Feb 23, 2026 | 6,940.00 | 7,360.00 | 6,900.00 | 7,360.00 | 7,360.00 | 7.13% | 175,073 |
| Feb 20, 2026 | 6,690.00 | 6,870.00 | 6,690.00 | 6,870.00 | 6,870.00 | 3.00% | 72,044 |
| Feb 19, 2026 | 6,490.00 | 6,820.00 | 6,490.00 | 6,670.00 | 6,670.00 | 2.93% | 116,409 |
| Feb 13, 2026 | 6,500.00 | 6,590.00 | 6,400.00 | 6,480.00 | 6,480.00 | -0.31% | 62,893 |
| Feb 12, 2026 | 6,670.00 | 6,670.00 | 6,430.00 | 6,500.00 | 6,500.00 | - | 48,943 |
| Feb 11, 2026 | 6,520.00 | 6,530.00 | 6,320.00 | 6,500.00 | 6,500.00 | 0.15% | 50,740 |
| Feb 10, 2026 | 6,220.00 | 6,600.00 | 6,140.00 | 6,490.00 | 6,490.00 | 6.05% | 206,622 |
| Feb 9, 2026 | 5,810.00 | 6,120.00 | 5,760.00 | 6,120.00 | 6,120.00 | 5.34% | 40,075 |
| Feb 6, 2026 | 5,840.00 | 5,870.00 | 5,600.00 | 5,810.00 | 5,810.00 | -0.68% | 15,990 |
| Feb 5, 2026 | 5,890.00 | 5,980.00 | 5,830.00 | 5,850.00 | 5,850.00 | -0.68% | 15,284 |
| Feb 4, 2026 | 5,850.00 | 5,990.00 | 5,770.00 | 5,890.00 | 5,890.00 | 1.03% | 15,321 |
| Feb 3, 2026 | 5,680.00 | 5,870.00 | 5,680.00 | 5,830.00 | 5,830.00 | 3.00% | 12,806 |
| Feb 2, 2026 | 6,050.00 | 6,050.00 | 5,660.00 | 5,660.00 | 5,660.00 | -6.45% | 42,775 |
| Jan 30, 2026 | 6,070.00 | 6,110.00 | 5,970.00 | 6,050.00 | 6,050.00 | -0.17% | 19,598 |
| Jan 29, 2026 | 6,090.00 | 6,120.00 | 5,910.00 | 6,060.00 | 6,060.00 | 0.50% | 22,651 |
| Jan 28, 2026 | 6,060.00 | 6,130.00 | 6,010.00 | 6,030.00 | 6,030.00 | 0.17% | 32,435 |
| Jan 27, 2026 | 6,020.00 | 6,100.00 | 5,900.00 | 6,020.00 | 6,020.00 | - | 25,551 |
| Jan 26, 2026 | 5,800.00 | 6,090.00 | 5,800.00 | 6,020.00 | 6,020.00 | 3.97% | 58,062 |
| Jan 23, 2026 | 5,690.00 | 5,850.00 | 5,650.00 | 5,790.00 | 5,790.00 | 2.84% | 29,703 |
| Jan 22, 2026 | 5,600.00 | 5,760.00 | 5,530.00 | 5,630.00 | 5,630.00 | 1.26% | 37,386 |
| Jan 21, 2026 | 5,680.00 | 5,750.00 | 5,530.00 | 5,560.00 | 5,560.00 | -3.14% | 40,130 |
| Jan 20, 2026 | 5,820.00 | 5,880.00 | 5,700.00 | 5,740.00 | 5,740.00 | - | 32,289 |
| Jan 19, 2026 | 5,790.00 | 5,800.00 | 5,660.00 | 5,740.00 | 5,740.00 | -0.35% | 20,939 |
| Jan 16, 2026 | 5,810.00 | 5,840.00 | 5,710.00 | 5,760.00 | 5,760.00 | -0.86% | 9,830 |
| Jan 15, 2026 | 5,860.00 | 5,860.00 | 5,700.00 | 5,810.00 | 5,810.00 | -0.68% | 40,725 |
| Jan 14, 2026 | 6,040.00 | 6,040.00 | 5,830.00 | 5,850.00 | 5,850.00 | -3.15% | 45,841 |
| Jan 13, 2026 | 6,020.00 | 6,060.00 | 5,980.00 | 6,040.00 | 6,040.00 | 0.33% | 10,185 |
| Jan 12, 2026 | 6,030.00 | 6,120.00 | 5,910.00 | 6,020.00 | 6,020.00 | - | 10,049 |
| Jan 9, 2026 | 6,010.00 | 6,160.00 | 5,980.00 | 6,020.00 | 6,020.00 | -1.95% | 16,994 |
| Jan 8, 2026 | 6,120.00 | 6,280.00 | 5,810.00 | 6,140.00 | 6,140.00 | 0.49% | 53,412 |
| Jan 7, 2026 | 6,300.00 | 6,310.00 | 6,110.00 | 6,110.00 | 6,110.00 | -3.02% | 16,267 |
| Jan 6, 2026 | 6,330.00 | 6,400.00 | 6,150.00 | 6,300.00 | 6,300.00 | -0.94% | 44,219 |
| Jan 5, 2026 | 6,460.00 | 6,480.00 | 6,270.00 | 6,360.00 | 6,360.00 | -1.40% | 20,182 |
| Jan 2, 2026 | 6,270.00 | 6,450.00 | 6,190.00 | 6,450.00 | 6,450.00 | 2.87% | 26,632 |
| Dec 30, 2025 | 6,200.00 | 6,380.00 | 6,150.00 | 6,270.00 | 6,270.00 | 0.32% | 12,351 |
| Dec 29, 2025 | 6,260.00 | 6,310.00 | 6,210.00 | 6,250.00 | 6,250.00 | -0.79% | 11,947 |
| Dec 26, 2025 | 6,390.00 | 6,590.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.25% | 14,913 |
| Dec 24, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,380.00 | 6,380.00 | -1.85% | 12,840 |
| Dec 23, 2025 | 6,630.00 | 6,630.00 | 6,410.00 | 6,500.00 | 6,500.00 | -1.66% | 39,202 |