HASS Corp. (KOSDAQ:450330)
South Korea · Delayed Price · Currency is KRW 5,010.00
+195.00 (4.05%)
Oct 12, 2026, 3:30 PM KST
HASS Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 4,755.00 | 5,050.00 | 4,705.00 | 5,010.00 | 5,010.00 | 4.05% | 20,787 |
| Oct 8, 2026 | 5,140.00 | 5,150.00 | 4,785.00 | 4,815.00 | 4,815.00 | -4.65% | 10,873 |
| Oct 7, 2026 | 5,160.00 | 5,160.00 | 5,030.00 | 5,050.00 | 5,050.00 | - | 6,293 |
| Oct 6, 2026 | 5,030.00 | 5,500.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1.41% | 35,823 |
| Oct 2, 2026 | 4,860.00 | 4,995.00 | 4,670.00 | 4,980.00 | 4,980.00 | 3.86% | 4,664 |
| Oct 1, 2026 | 4,705.00 | 4,795.00 | 4,630.00 | 4,795.00 | 4,795.00 | 1.91% | 7,060 |
| Sep 30, 2026 | 4,790.00 | 4,880.00 | 4,540.00 | 4,705.00 | 4,705.00 | 1.62% | 9,173 |
| Sep 29, 2026 | 4,825.00 | 5,220.00 | 4,535.00 | 4,630.00 | 4,630.00 | -4.04% | 14,385 |
| Sep 28, 2026 | 4,950.00 | 5,160.00 | 4,750.00 | 4,825.00 | 4,825.00 | -1.53% | 3,944 |
| Sep 23, 2026 | 5,170.00 | 5,270.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.35% | 2,195 |
| Sep 22, 2026 | 5,130.00 | 5,280.00 | 5,060.00 | 5,070.00 | 5,070.00 | -0.78% | 5,684 |
| Sep 21, 2026 | 5,150.00 | 5,300.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.54% | 686 |
| Sep 18, 2026 | 5,330.00 | 5,330.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.57% | 2,050 |
| Sep 17, 2026 | 5,310.00 | 5,360.00 | 5,200.00 | 5,220.00 | 5,220.00 | 0.19% | 1,748 |
| Sep 16, 2026 | 5,020.00 | 5,310.00 | 5,020.00 | 5,210.00 | 5,210.00 | 1.76% | 14,790 |
| Sep 15, 2026 | 5,070.00 | 5,190.00 | 5,010.00 | 5,120.00 | 5,120.00 | -0.19% | 5,610 |
| Sep 14, 2026 | 5,260.00 | 5,260.00 | 5,110.00 | 5,130.00 | 5,130.00 | -0.97% | 1,770 |
| Sep 11, 2026 | 5,130.00 | 5,280.00 | 5,020.00 | 5,180.00 | 5,180.00 | 0.97% | 5,981 |
| Sep 10, 2026 | 5,130.00 | 5,170.00 | 5,060.00 | 5,130.00 | 5,130.00 | 0.79% | 5,028 |
| Sep 9, 2026 | 5,130.00 | 5,140.00 | 5,020.00 | 5,090.00 | 5,090.00 | 0.59% | 4,050 |
| Sep 8, 2026 | 5,010.00 | 5,180.00 | 5,010.00 | 5,060.00 | 5,060.00 | -1.17% | 5,903 |
| Sep 7, 2026 | 5,020.00 | 5,160.00 | 5,000.00 | 5,120.00 | 5,120.00 | 1.99% | 5,755 |
| Sep 4, 2026 | 5,020.00 | 5,190.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.60% | 649 |
| Sep 3, 2026 | 5,020.00 | 5,260.00 | 4,890.00 | 4,990.00 | 4,990.00 | -0.10% | 5,674 |
| Sep 2, 2026 | 5,070.00 | 5,070.00 | 4,975.00 | 4,995.00 | 4,995.00 | -1.48% | 1,149 |
| Sep 1, 2026 | 5,070.00 | 5,120.00 | 5,020.00 | 5,070.00 | 5,070.00 | -0.59% | 1,987 |
| Aug 31, 2026 | 5,190.00 | 5,220.00 | 5,050.00 | 5,100.00 | 5,100.00 | -1.16% | 1,129 |
| Aug 28, 2026 | 5,170.00 | 5,300.00 | 5,090.00 | 5,160.00 | 5,160.00 | 0.39% | 7,998 |
| Aug 27, 2026 | 5,000.00 | 5,160.00 | 4,975.00 | 5,140.00 | 5,140.00 | 0.78% | 12,870 |
| Aug 26, 2026 | 5,230.00 | 5,230.00 | 5,020.00 | 5,100.00 | 5,100.00 | -0.20% | 7,521 |
| Aug 25, 2026 | 4,930.00 | 5,180.00 | 4,825.00 | 5,110.00 | 5,110.00 | 1.39% | 9,342 |
| Aug 24, 2026 | 5,090.00 | 5,190.00 | 5,000.00 | 5,040.00 | 5,040.00 | 1.10% | 4,731 |
| Aug 21, 2026 | 5,290.00 | 5,290.00 | 4,930.00 | 4,985.00 | 4,985.00 | -2.06% | 8,176 |
| Aug 20, 2026 | 4,995.00 | 5,280.00 | 4,810.00 | 5,090.00 | 5,090.00 | 0.99% | 22,053 |
| Aug 19, 2026 | 5,060.00 | 5,140.00 | 4,990.00 | 5,040.00 | 5,040.00 | -1.18% | 6,210 |
| Aug 18, 2026 | 5,320.00 | 5,320.00 | 4,850.00 | 5,100.00 | 5,100.00 | -2.30% | 23,225 |
| Aug 14, 2026 | 5,200.00 | 5,350.00 | 5,090.00 | 5,220.00 | 5,220.00 | 0.97% | 9,901 |
| Aug 13, 2026 | 5,150.00 | 5,210.00 | 4,990.00 | 5,170.00 | 5,170.00 | 1.57% | 14,962 |
| Aug 12, 2026 | 5,060.00 | 5,150.00 | 4,955.00 | 5,090.00 | 5,090.00 | 1.19% | 19,528 |
| Aug 11, 2026 | 4,440.00 | 5,110.00 | 4,320.00 | 5,030.00 | 5,030.00 | 13.93% | 45,569 |
| Aug 10, 2026 | 4,330.00 | 4,430.00 | 4,300.00 | 4,415.00 | 4,415.00 | 2.56% | 2,869 |
| Aug 7, 2026 | 4,200.00 | 4,340.00 | 4,200.00 | 4,305.00 | 4,305.00 | 0.47% | 4,933 |
| Aug 6, 2026 | 4,235.00 | 4,375.00 | 4,200.00 | 4,285.00 | 4,285.00 | 1.78% | 2,304 |
| Aug 5, 2026 | 4,145.00 | 4,350.00 | 4,145.00 | 4,210.00 | 4,210.00 | 1.57% | 4,033 |
| Aug 4, 2026 | 3,960.00 | 4,150.00 | 3,940.00 | 4,145.00 | 4,145.00 | 4.41% | 3,158 |
| Aug 3, 2026 | 3,870.00 | 4,060.00 | 3,770.00 | 3,970.00 | 3,970.00 | 0.63% | 10,755 |
| Jul 31, 2026 | 3,850.00 | 3,995.00 | 3,795.00 | 3,945.00 | 3,945.00 | 4.09% | 13,664 |
| Jul 30, 2026 | 3,650.00 | 3,970.00 | 3,650.00 | 3,790.00 | 3,790.00 | -1.30% | 13,343 |
| Jul 29, 2026 | 4,090.00 | 4,265.00 | 3,840.00 | 3,840.00 | 3,840.00 | -5.54% | 6,111 |
| Jul 28, 2026 | 4,145.00 | 4,330.00 | 4,005.00 | 4,065.00 | 4,065.00 | -5.79% | 5,273 |