HASS Corp. (KOSDAQ:450330)
South Korea · Delayed Price · Currency is KRW 3,980.00
-85.00 (-2.09%)
Nov 3, 2026, 1:20 PM KST
HASS Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3,905.00 | 4,000.00 | 3,905.00 | 3,980.00 | 3,980.00 | -2.09% | 653 |
| Nov 2, 2026 | 3,980.00 | 4,100.00 | 3,950.00 | 4,065.00 | 4,065.00 | 2.26% | 3,695 |
| Oct 30, 2026 | 4,025.00 | 4,190.00 | 3,925.00 | 3,975.00 | 3,975.00 | -2.69% | 2,594 |
| Oct 29, 2026 | 4,125.00 | 4,275.00 | 4,030.00 | 4,085.00 | 4,085.00 | -0.97% | 2,450 |
| Oct 28, 2026 | 4,095.00 | 4,155.00 | 4,040.00 | 4,125.00 | 4,125.00 | 0.73% | 1,701 |
| Oct 27, 2026 | 4,170.00 | 4,190.00 | 4,025.00 | 4,095.00 | 4,095.00 | -0.61% | 7,399 |
| Oct 26, 2026 | 4,360.00 | 4,365.00 | 4,025.00 | 4,120.00 | 4,120.00 | -7.21% | 9,229 |
| Oct 23, 2026 | 4,430.00 | 4,440.00 | 4,210.00 | 4,440.00 | 4,440.00 | 0.23% | 1,669 |
| Oct 22, 2026 | 4,655.00 | 4,655.00 | 4,410.00 | 4,430.00 | 4,430.00 | -3.49% | 4,689 |
| Oct 21, 2026 | 4,650.00 | 4,995.00 | 4,560.00 | 4,590.00 | 4,590.00 | -1.29% | 1,871 |
| Oct 20, 2026 | 4,730.00 | 4,730.00 | 4,590.00 | 4,650.00 | 4,650.00 | -1.69% | 545 |
| Oct 19, 2026 | 4,775.00 | 4,925.00 | 4,395.00 | 4,730.00 | 4,730.00 | -0.94% | 24,387 |
| Oct 16, 2026 | 4,675.00 | 4,850.00 | 4,590.00 | 4,775.00 | 4,775.00 | 2.03% | 3,223 |
| Oct 15, 2026 | 4,955.00 | 4,955.00 | 4,580.00 | 4,680.00 | 4,680.00 | -5.65% | 4,860 |
| Oct 14, 2026 | 5,030.00 | 5,150.00 | 4,915.00 | 4,960.00 | 4,960.00 | -0.70% | 7,214 |
| Oct 13, 2026 | 4,995.00 | 5,130.00 | 4,910.00 | 4,995.00 | 4,995.00 | -0.30% | 3,844 |
| Oct 12, 2026 | 4,755.00 | 5,050.00 | 4,705.00 | 5,010.00 | 5,010.00 | 4.05% | 21,170 |
| Oct 8, 2026 | 5,140.00 | 5,150.00 | 4,785.00 | 4,815.00 | 4,815.00 | -4.65% | 10,873 |
| Oct 7, 2026 | 5,160.00 | 5,160.00 | 5,030.00 | 5,050.00 | 5,050.00 | - | 6,293 |
| Oct 6, 2026 | 5,030.00 | 5,500.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1.41% | 35,823 |
| Oct 2, 2026 | 4,860.00 | 4,995.00 | 4,670.00 | 4,980.00 | 4,980.00 | 3.86% | 4,664 |
| Oct 1, 2026 | 4,705.00 | 4,795.00 | 4,630.00 | 4,795.00 | 4,795.00 | 1.91% | 7,060 |
| Sep 30, 2026 | 4,790.00 | 4,880.00 | 4,540.00 | 4,705.00 | 4,705.00 | 1.62% | 9,173 |
| Sep 29, 2026 | 4,825.00 | 5,220.00 | 4,535.00 | 4,630.00 | 4,630.00 | -4.04% | 14,385 |
| Sep 28, 2026 | 4,950.00 | 5,160.00 | 4,750.00 | 4,825.00 | 4,825.00 | -1.53% | 3,944 |
| Sep 23, 2026 | 5,170.00 | 5,270.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.35% | 2,195 |
| Sep 22, 2026 | 5,130.00 | 5,280.00 | 5,060.00 | 5,070.00 | 5,070.00 | -0.78% | 5,684 |
| Sep 21, 2026 | 5,150.00 | 5,300.00 | 5,110.00 | 5,110.00 | 5,110.00 | -1.54% | 686 |
| Sep 18, 2026 | 5,330.00 | 5,330.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.57% | 2,050 |
| Sep 17, 2026 | 5,310.00 | 5,360.00 | 5,200.00 | 5,220.00 | 5,220.00 | 0.19% | 1,748 |
| Sep 16, 2026 | 5,020.00 | 5,310.00 | 5,020.00 | 5,210.00 | 5,210.00 | 1.76% | 14,790 |
| Sep 15, 2026 | 5,070.00 | 5,190.00 | 5,010.00 | 5,120.00 | 5,120.00 | -0.19% | 5,610 |
| Sep 14, 2026 | 5,260.00 | 5,260.00 | 5,110.00 | 5,130.00 | 5,130.00 | -0.97% | 1,770 |
| Sep 11, 2026 | 5,130.00 | 5,280.00 | 5,020.00 | 5,180.00 | 5,180.00 | 0.97% | 5,981 |
| Sep 10, 2026 | 5,130.00 | 5,170.00 | 5,060.00 | 5,130.00 | 5,130.00 | 0.79% | 5,028 |
| Sep 9, 2026 | 5,130.00 | 5,140.00 | 5,020.00 | 5,090.00 | 5,090.00 | 0.59% | 4,050 |
| Sep 8, 2026 | 5,010.00 | 5,180.00 | 5,010.00 | 5,060.00 | 5,060.00 | -1.17% | 5,903 |
| Sep 7, 2026 | 5,020.00 | 5,160.00 | 5,000.00 | 5,120.00 | 5,120.00 | 1.99% | 5,755 |
| Sep 4, 2026 | 5,020.00 | 5,190.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.60% | 649 |
| Sep 3, 2026 | 5,020.00 | 5,260.00 | 4,890.00 | 4,990.00 | 4,990.00 | -0.10% | 5,674 |
| Sep 2, 2026 | 5,070.00 | 5,070.00 | 4,975.00 | 4,995.00 | 4,995.00 | -1.48% | 1,149 |
| Sep 1, 2026 | 5,070.00 | 5,120.00 | 5,020.00 | 5,070.00 | 5,070.00 | -0.59% | 1,987 |
| Aug 31, 2026 | 5,190.00 | 5,220.00 | 5,050.00 | 5,100.00 | 5,100.00 | -1.16% | 1,129 |
| Aug 28, 2026 | 5,170.00 | 5,300.00 | 5,090.00 | 5,160.00 | 5,160.00 | 0.39% | 7,998 |
| Aug 27, 2026 | 5,000.00 | 5,160.00 | 4,975.00 | 5,140.00 | 5,140.00 | 0.78% | 12,870 |
| Aug 26, 2026 | 5,230.00 | 5,230.00 | 5,020.00 | 5,100.00 | 5,100.00 | -0.20% | 7,521 |
| Aug 25, 2026 | 4,930.00 | 5,180.00 | 4,825.00 | 5,110.00 | 5,110.00 | 1.39% | 9,342 |
| Aug 24, 2026 | 5,090.00 | 5,190.00 | 5,000.00 | 5,040.00 | 5,040.00 | 1.10% | 4,731 |
| Aug 21, 2026 | 5,290.00 | 5,290.00 | 4,930.00 | 4,985.00 | 4,985.00 | -2.06% | 8,176 |
| Aug 20, 2026 | 4,995.00 | 5,280.00 | 4,810.00 | 5,090.00 | 5,090.00 | 0.99% | 22,053 |