Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,245.00
-20.00 (-0.61%)
Sep 19, 2025, 3:30 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,265.003,265.003,190.003,245.003,245.00-0.61%33,608
Sep 18, 20253,110.003,265.003,050.003,265.003,265.004.98%66,070
Sep 17, 20253,130.003,165.003,075.003,110.003,110.00-0.96%27,847
Sep 16, 20253,165.003,180.003,130.003,140.003,140.00-0.79%54,122
Sep 15, 20253,150.003,185.003,080.003,165.003,165.000.64%65,024
Sep 12, 20253,030.003,300.003,025.003,145.003,145.003.80%153,171
Sep 11, 20253,100.003,100.002,950.003,030.003,030.00-0.82%46,754
Sep 10, 20253,050.003,080.003,005.003,055.003,055.000.16%27,168
Sep 9, 20253,050.003,065.002,985.003,050.003,050.000.16%32,770
Sep 8, 20253,075.003,100.003,040.003,045.003,045.00-1.14%29,773
Sep 5, 20253,260.003,260.003,050.003,080.003,080.00-3.30%54,162
Sep 4, 20253,075.003,270.003,075.003,185.003,185.003.75%91,699
Sep 3, 20253,050.003,130.002,995.003,070.003,070.003.54%128,122
Sep 2, 20252,950.002,975.002,915.002,965.002,965.000.34%77,217
Sep 1, 20253,070.003,070.002,940.002,955.002,955.00-3.59%108,727
Aug 29, 20253,110.003,125.003,030.003,065.003,065.00-1.45%102,235
Aug 28, 20253,115.003,165.003,085.003,110.003,110.00-0.80%60,967
Aug 27, 20253,200.003,220.003,120.003,135.003,135.00-2.64%77,091
Aug 26, 20253,220.003,260.003,185.003,220.003,220.00-0.77%48,418
Aug 25, 20253,295.003,360.003,225.003,245.003,245.00-0.15%74,539
Aug 22, 20253,330.003,365.003,245.003,250.003,250.00-1.96%77,840
Aug 21, 20253,360.003,460.003,315.003,315.003,315.00-1.34%35,988
Aug 20, 20253,420.003,420.003,155.003,360.003,360.00-1.32%62,268
Aug 19, 20253,485.003,520.003,400.003,405.003,405.00-2.30%82,194
Aug 18, 20253,585.003,600.003,470.003,485.003,485.00-3.19%58,613
Aug 14, 20253,545.003,645.003,545.003,600.003,600.000.84%43,033
Aug 13, 20253,575.003,615.003,550.003,570.003,570.00-0.70%34,390
Aug 12, 20253,585.003,675.003,555.003,595.003,595.000.28%83,289
Aug 11, 20253,665.003,670.003,510.003,585.003,585.000.56%85,001
Aug 8, 20253,625.003,710.003,565.003,565.003,565.00-1.66%47,361
Aug 7, 20253,625.003,690.003,600.003,625.003,625.00-36,171
Aug 6, 20253,545.003,695.003,545.003,625.003,625.001.54%33,356
Aug 5, 20253,570.003,630.003,530.003,570.003,570.00-45,455
Aug 4, 20253,520.003,600.003,450.003,570.003,570.000.99%29,214
Aug 1, 20253,655.003,680.003,440.003,535.003,535.00-3.94%86,674
Jul 31, 20253,770.003,770.003,660.003,680.003,680.00-0.54%33,066
Jul 30, 20253,775.003,775.003,650.003,700.003,700.000.54%97,631
Jul 29, 20253,705.003,820.003,650.003,680.003,680.00-1.47%47,743
Jul 28, 20253,670.003,760.003,670.003,735.003,735.00-1.58%69,733
Jul 25, 20253,775.003,835.003,720.003,795.003,795.000.53%22,700
Jul 24, 20253,845.003,845.003,770.003,775.003,775.00-1.18%47,703
Jul 23, 20253,900.003,920.003,790.003,820.003,820.00-2.05%59,009
Jul 22, 20253,960.003,975.003,845.003,900.003,900.00-1.52%58,190
Jul 21, 20253,955.004,010.003,925.003,960.003,960.000.13%58,036
Jul 18, 20253,865.003,965.003,845.003,955.003,955.002.33%54,835
Jul 17, 20253,895.003,925.003,820.003,865.003,865.00-0.77%36,117
Jul 16, 20253,930.003,960.003,880.003,895.003,895.00-0.89%44,306
Jul 15, 20253,950.003,965.003,900.003,930.003,930.00-0.51%45,701
Jul 14, 20253,960.003,985.003,925.003,950.003,950.00-0.25%28,441
Jul 11, 20254,015.004,015.003,945.003,960.003,960.000.25%29,121