Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
-45.00 (-1.82%)
At close: Feb 27, 2026

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,435.002,450.002,360.002,430.002,430.00-1.82%175,905
Feb 26, 20262,595.002,620.002,400.002,475.002,475.00-3.88%192,235
Feb 25, 20262,630.002,630.002,515.002,575.002,575.00-0.77%126,857
Feb 24, 20262,510.002,690.002,480.002,595.002,595.003.39%296,489
Feb 23, 20262,500.002,550.002,460.002,510.002,510.000.60%96,627
Feb 20, 20262,460.002,525.002,400.002,495.002,495.001.42%104,082
Feb 19, 20262,445.002,520.002,335.002,460.002,460.001.44%219,365
Feb 13, 20262,580.002,580.002,400.002,425.002,425.00-6.01%229,510
Feb 12, 20262,540.002,590.002,510.002,580.002,580.001.78%67,474
Feb 11, 20262,575.002,600.002,525.002,535.002,535.00-1.36%104,059
Feb 10, 20262,565.002,590.002,535.002,570.002,570.000.19%77,535
Feb 9, 20262,500.002,595.002,450.002,565.002,565.003.43%71,392
Feb 6, 20262,555.002,555.002,360.002,480.002,480.00-3.88%163,827
Feb 5, 20262,630.002,675.002,540.002,580.002,580.00-2.82%123,650
Feb 4, 20262,580.002,690.002,550.002,655.002,655.002.71%208,743
Feb 3, 20262,580.002,645.002,495.002,585.002,585.002.58%148,870
Feb 2, 20262,595.002,635.002,475.002,520.002,520.00-3.45%145,815
Jan 30, 20262,660.002,700.002,545.002,610.002,610.00-1.88%157,691
Jan 29, 20262,665.002,720.002,580.002,660.002,660.00-242,871
Jan 28, 20262,600.002,725.002,575.002,660.002,660.004.31%473,142
Jan 27, 20262,595.002,605.002,545.002,550.002,550.00-1.73%155,679
Jan 26, 20262,520.002,620.002,520.002,595.002,595.003.18%265,871
Jan 23, 20262,555.002,620.002,455.002,515.002,515.00-0.98%245,906
Jan 22, 20262,335.002,640.002,322.002,540.002,540.009.48%811,988
Jan 21, 20262,420.002,445.002,300.002,320.002,320.00-5.69%113,657
Jan 20, 20262,360.002,495.002,350.002,460.002,460.003.36%180,897
Jan 19, 20262,340.002,400.002,300.002,380.002,380.001.71%70,720
Jan 16, 20262,430.002,450.002,335.002,340.002,340.00-3.70%70,445
Jan 15, 20262,390.002,445.002,335.002,430.002,430.001.67%78,773
Jan 14, 20262,405.002,420.002,345.002,390.002,390.00-0.21%39,855
Jan 13, 20262,300.002,405.002,290.002,395.002,395.004.36%113,043
Jan 12, 20262,290.002,335.002,250.002,295.002,295.000.22%86,291
Jan 9, 20262,320.002,320.002,225.002,290.002,290.00-1.08%101,470
Jan 8, 20262,430.002,480.002,300.002,315.002,315.00-4.73%172,649
Jan 7, 20262,520.002,575.002,385.002,430.002,430.00-3.57%108,259
Jan 6, 20262,500.002,600.002,465.002,520.002,520.000.80%164,567
Jan 5, 20262,380.002,500.002,365.002,500.002,500.005.04%178,821
Jan 2, 20262,370.002,425.002,320.002,380.002,380.000.42%125,082
Dec 30, 20252,360.002,415.002,305.002,370.002,370.000.42%53,827
Dec 29, 20252,365.002,410.002,320.002,360.002,360.001.51%125,753
Dec 26, 20252,325.002,395.002,320.002,325.002,325.00-76,400
Dec 24, 20252,350.002,350.002,300.002,325.002,325.000.87%54,807
Dec 23, 20252,420.002,420.002,305.002,305.002,305.00-3.76%81,804
Dec 22, 20252,375.002,425.002,365.002,395.002,395.000.63%105,608
Dec 19, 20252,305.002,420.002,270.002,380.002,380.003.48%265,153
Dec 18, 20252,360.002,365.002,270.002,300.002,300.00-3.16%206,163
Dec 17, 20252,325.002,415.002,320.002,375.002,375.002.15%88,634
Dec 16, 20252,380.002,465.002,315.002,325.002,325.00-3.13%122,730
Dec 15, 20252,450.002,465.002,370.002,400.002,400.00-0.62%86,547
Dec 12, 20252,520.002,520.002,320.002,415.002,415.00-2.42%211,172