Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,610.00
+40.00 (1.12%)
Aug 14, 2025, 2:39 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,545.003,645.003,545.003,600.003,600.000.84%41,901
Aug 13, 20253,575.003,615.003,550.003,570.003,570.00-0.70%34,390
Aug 12, 20253,585.003,675.003,555.003,595.003,595.000.28%83,289
Aug 11, 20253,665.003,670.003,510.003,585.003,585.000.56%85,001
Aug 8, 20253,625.003,710.003,565.003,565.003,565.00-1.66%47,361
Aug 7, 20253,625.003,690.003,600.003,625.003,625.00-36,171
Aug 6, 20253,545.003,695.003,545.003,625.003,625.001.54%33,356
Aug 5, 20253,570.003,630.003,530.003,570.003,570.00-45,455
Aug 4, 20253,520.003,600.003,450.003,570.003,570.000.99%29,214
Aug 1, 20253,655.003,680.003,440.003,535.003,535.00-3.94%86,674
Jul 31, 20253,770.003,770.003,660.003,680.003,680.00-0.54%33,066
Jul 30, 20253,775.003,775.003,650.003,700.003,700.000.54%97,631
Jul 29, 20253,705.003,820.003,650.003,680.003,680.00-1.47%47,743
Jul 28, 20253,670.003,760.003,670.003,735.003,735.00-1.58%69,733
Jul 25, 20253,775.003,835.003,720.003,795.003,795.000.53%22,700
Jul 24, 20253,845.003,845.003,770.003,775.003,775.00-1.18%47,703
Jul 23, 20253,900.003,920.003,790.003,820.003,820.00-2.05%59,009
Jul 22, 20253,960.003,975.003,845.003,900.003,900.00-1.52%58,190
Jul 21, 20253,955.004,010.003,925.003,960.003,960.000.13%58,036
Jul 18, 20253,865.003,965.003,845.003,955.003,955.002.33%54,835
Jul 17, 20253,895.003,925.003,820.003,865.003,865.00-0.77%36,117
Jul 16, 20253,930.003,960.003,880.003,895.003,895.00-0.89%44,306
Jul 15, 20253,950.003,965.003,900.003,930.003,930.00-0.51%45,701
Jul 14, 20253,960.003,985.003,925.003,950.003,950.00-0.25%28,441
Jul 11, 20254,015.004,015.003,945.003,960.003,960.000.25%29,121
Jul 10, 20254,095.004,095.003,940.003,950.003,950.00-1.37%53,981
Jul 9, 20253,960.004,030.003,940.004,005.004,005.001.14%34,839
Jul 8, 20253,975.004,030.003,955.003,960.003,960.00-0.88%27,127
Jul 7, 20254,000.004,060.003,965.003,995.003,995.00-0.25%47,621
Jul 4, 20254,070.004,070.003,945.004,005.004,005.00-0.12%56,724
Jul 3, 20253,975.004,035.003,950.004,010.004,010.001.01%52,549
Jul 2, 20254,045.004,120.003,945.003,970.003,970.00-1.85%44,777
Jul 1, 20253,985.004,195.003,985.004,045.004,045.001.25%96,321
Jun 30, 20254,100.004,100.003,900.003,995.003,995.00-0.75%21,174
Jun 27, 20254,190.004,190.004,020.004,025.004,025.00-3.71%27,722
Jun 26, 20254,235.004,235.004,120.004,180.004,180.00-1.30%19,763
Jun 25, 20254,285.004,285.004,175.004,235.004,235.00-0.82%23,473
Jun 24, 20254,200.004,280.004,180.004,270.004,270.002.40%54,889
Jun 23, 20253,945.004,195.003,925.004,170.004,170.004.91%93,807
Jun 20, 20253,930.004,200.003,880.003,975.003,975.001.15%158,000
Jun 19, 20253,930.003,935.003,850.003,930.003,930.001.55%21,133
Jun 18, 20253,925.003,925.003,865.003,870.003,870.00-0.51%23,708
Jun 17, 20253,970.004,005.003,890.003,890.003,890.00-2.02%53,109
Jun 16, 20253,940.004,005.003,910.003,970.003,970.000.13%31,670
Jun 13, 20254,010.004,010.003,910.003,965.003,965.00-1.00%33,493
Jun 12, 20254,005.004,050.003,970.004,005.004,005.00-21,710
Jun 11, 20253,925.004,080.003,925.004,005.004,005.001.65%32,434
Jun 10, 20253,960.003,995.003,920.003,940.003,940.00-0.51%29,368
Jun 9, 20253,975.004,025.003,955.003,960.003,960.00-0.38%19,465
Jun 5, 20253,990.004,070.003,975.003,975.003,975.00-0.50%22,055