MinTech Co., Ltd. (KOSDAQ:452200)
South Korea · Delayed Price · Currency is KRW 1,371.00
-19.00 (-1.37%)
Oct 30, 2026, 3:30 PM KST
MinTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,390.00 | 1,431.00 | 1,340.00 | 1,371.00 | 1,371.00 | -1.37% | 35,087 |
| Oct 29, 2026 | 1,494.00 | 1,494.00 | 1,375.00 | 1,390.00 | 1,390.00 | -5.18% | 35,258 |
| Oct 28, 2026 | 1,450.00 | 1,489.00 | 1,449.00 | 1,466.00 | 1,466.00 | 1.10% | 28,425 |
| Oct 27, 2026 | 1,422.00 | 1,484.00 | 1,408.00 | 1,450.00 | 1,450.00 | 2.55% | 21,237 |
| Oct 26, 2026 | 1,537.00 | 1,537.00 | 1,390.00 | 1,414.00 | 1,414.00 | -5.29% | 73,425 |
| Oct 23, 2026 | 1,548.00 | 1,548.00 | 1,472.00 | 1,493.00 | 1,493.00 | -3.62% | 36,413 |
| Oct 22, 2026 | 1,581.00 | 1,624.00 | 1,520.00 | 1,549.00 | 1,549.00 | -1.96% | 24,516 |
| Oct 21, 2026 | 1,582.00 | 1,620.00 | 1,567.00 | 1,580.00 | 1,580.00 | -0.13% | 15,394 |
| Oct 20, 2026 | 1,680.00 | 1,680.00 | 1,545.00 | 1,582.00 | 1,582.00 | -2.41% | 40,485 |
| Oct 19, 2026 | 1,542.00 | 1,645.00 | 1,471.00 | 1,621.00 | 1,621.00 | 1.69% | 39,770 |
| Oct 16, 2026 | 1,579.00 | 1,616.00 | 1,510.00 | 1,594.00 | 1,594.00 | 2.25% | 23,585 |
| Oct 15, 2026 | 1,510.00 | 1,619.00 | 1,502.00 | 1,559.00 | 1,559.00 | -4.41% | 64,689 |
| Oct 14, 2026 | 1,526.00 | 1,679.00 | 1,526.00 | 1,631.00 | 1,631.00 | 5.57% | 47,404 |
| Oct 13, 2026 | 1,600.00 | 1,600.00 | 1,440.00 | 1,545.00 | 1,545.00 | -3.44% | 71,986 |
| Oct 12, 2026 | 1,678.00 | 1,690.00 | 1,597.00 | 1,600.00 | 1,600.00 | -4.88% | 93,694 |
| Oct 8, 2026 | 1,681.00 | 1,696.00 | 1,587.00 | 1,682.00 | 1,682.00 | 0.18% | 48,427 |
| Oct 7, 2026 | 1,690.00 | 1,699.00 | 1,601.00 | 1,679.00 | 1,679.00 | -0.65% | 51,014 |
| Oct 6, 2026 | 1,689.00 | 1,699.00 | 1,671.00 | 1,690.00 | 1,690.00 | 0.06% | 45,362 |
| Oct 2, 2026 | 1,655.00 | 1,696.00 | 1,644.00 | 1,689.00 | 1,689.00 | 1.75% | 55,303 |
| Oct 1, 2026 | 1,694.00 | 1,698.00 | 1,609.00 | 1,660.00 | 1,660.00 | -0.06% | 47,209 |
| Sep 30, 2026 | 1,653.00 | 1,699.00 | 1,609.00 | 1,661.00 | 1,661.00 | 0.48% | 53,815 |
| Sep 29, 2026 | 1,684.00 | 1,684.00 | 1,642.00 | 1,653.00 | 1,653.00 | -1.55% | 28,241 |
| Sep 28, 2026 | 1,697.00 | 1,707.00 | 1,670.00 | 1,679.00 | 1,679.00 | -1.06% | 67,810 |
| Sep 23, 2026 | 1,745.00 | 1,745.00 | 1,685.00 | 1,697.00 | 1,697.00 | 0.12% | 34,027 |
| Sep 22, 2026 | 1,707.00 | 1,730.00 | 1,650.00 | 1,695.00 | 1,695.00 | 0.53% | 38,488 |
| Sep 21, 2026 | 1,700.00 | 1,703.00 | 1,680.00 | 1,686.00 | 1,686.00 | -1.00% | 49,327 |
| Sep 18, 2026 | 1,699.00 | 1,714.00 | 1,680.00 | 1,703.00 | 1,703.00 | 0.35% | 91,282 |
| Sep 17, 2026 | 1,692.00 | 1,712.00 | 1,660.00 | 1,697.00 | 1,697.00 | 0.65% | 69,332 |
| Sep 16, 2026 | 1,685.00 | 1,714.00 | 1,647.00 | 1,686.00 | 1,686.00 | -0.53% | 51,855 |
| Sep 15, 2026 | 1,641.00 | 1,700.00 | 1,600.00 | 1,695.00 | 1,695.00 | 3.10% | 60,895 |
| Sep 14, 2026 | 1,665.00 | 1,665.00 | 1,614.00 | 1,644.00 | 1,644.00 | -1.26% | 42,708 |
| Sep 11, 2026 | 1,650.00 | 1,697.00 | 1,649.00 | 1,665.00 | 1,665.00 | -2.00% | 39,907 |
| Sep 10, 2026 | 1,715.00 | 1,716.00 | 1,650.00 | 1,699.00 | 1,699.00 | -0.99% | 45,934 |
| Sep 9, 2026 | 1,619.00 | 1,717.00 | 1,600.00 | 1,716.00 | 1,716.00 | 5.99% | 69,495 |
| Sep 8, 2026 | 1,603.00 | 1,625.00 | 1,565.00 | 1,619.00 | 1,619.00 | 1.19% | 65,705 |
| Sep 7, 2026 | 1,600.00 | 1,617.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.13% | 14,726 |
| Sep 4, 2026 | 1,546.00 | 1,616.00 | 1,546.00 | 1,598.00 | 1,598.00 | 0.25% | 23,124 |
| Sep 3, 2026 | 1,600.00 | 1,628.00 | 1,540.00 | 1,594.00 | 1,594.00 | 1.53% | 20,825 |
| Sep 2, 2026 | 1,610.00 | 1,680.00 | 1,570.00 | 1,570.00 | 1,570.00 | -5.42% | 42,858 |
| Sep 1, 2026 | 1,677.00 | 1,693.00 | 1,610.00 | 1,660.00 | 1,660.00 | -1.01% | 54,754 |
| Aug 31, 2026 | 1,637.00 | 1,677.00 | 1,599.00 | 1,677.00 | 1,677.00 | 2.44% | 41,349 |
| Aug 28, 2026 | 1,647.00 | 1,670.00 | 1,597.00 | 1,637.00 | 1,637.00 | 1.11% | 52,746 |
| Aug 27, 2026 | 1,538.00 | 1,650.00 | 1,536.00 | 1,619.00 | 1,619.00 | 5.40% | 88,818 |
| Aug 26, 2026 | 1,535.00 | 1,572.00 | 1,499.00 | 1,536.00 | 1,536.00 | 0.07% | 57,150 |
| Aug 25, 2026 | 1,500.00 | 1,540.00 | 1,400.00 | 1,535.00 | 1,535.00 | 2.33% | 60,914 |
| Aug 24, 2026 | 1,535.00 | 1,650.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.38% | 55,237 |
| Aug 21, 2026 | 1,600.00 | 1,600.00 | 1,497.00 | 1,521.00 | 1,521.00 | -4.94% | 72,703 |
| Aug 20, 2026 | 1,585.00 | 1,650.00 | 1,584.00 | 1,600.00 | 1,600.00 | 1.01% | 58,831 |
| Aug 19, 2026 | 1,563.00 | 1,628.00 | 1,550.00 | 1,584.00 | 1,584.00 | -0.94% | 51,156 |
| Aug 18, 2026 | 1,599.00 | 1,650.00 | 1,559.00 | 1,599.00 | 1,599.00 | - | 111,058 |