Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,763.00
+53.00 (3.10%)
Jun 30, 2026, 9:49 AM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261,570.001,726.001,532.001,710.001,710.0011.62%148,319
Jun 26, 20261,634.001,645.001,490.001,532.001,532.00-7.04%194,583
Jun 25, 20261,782.001,824.001,630.001,648.001,648.00-7.52%166,135
Jun 24, 20261,807.001,888.001,634.001,782.001,782.00-2.30%237,317
Jun 23, 20261,993.002,020.001,802.001,824.001,824.00-9.25%199,450
Jun 22, 20262,060.002,110.001,972.002,010.002,010.00-3.13%150,731
Jun 19, 20262,200.002,220.002,025.002,075.002,075.00-5.68%233,659
Jun 18, 20262,345.002,435.002,195.002,200.002,200.00-6.18%171,379
Jun 17, 20262,250.002,360.002,175.002,345.002,345.004.22%163,182
Jun 16, 20262,295.002,355.002,225.002,250.002,250.00-1.75%139,316
Jun 15, 20262,420.002,445.002,250.002,290.002,290.00-1.93%238,171
Jun 12, 20262,360.002,475.002,315.002,335.002,335.001.97%232,812
Jun 11, 20262,270.002,290.002,175.002,290.002,290.00-271,349
Jun 10, 20262,345.002,455.002,210.002,290.002,290.00-5.18%400,609
Jun 9, 20262,515.002,670.002,390.002,415.002,415.00-3.21%438,635
Jun 8, 20262,480.002,645.002,450.002,495.002,495.00-11.99%410,135
Jun 5, 20262,970.003,015.002,830.002,835.002,835.00-6.59%368,689
Jun 4, 20262,975.003,165.002,890.003,035.003,035.002.19%377,818
Jun 2, 20263,235.003,235.002,920.002,970.002,970.00-6.90%522,989
Jun 1, 20263,480.003,965.003,160.003,190.003,190.00-8.86%893,604
May 29, 20263,930.004,035.003,500.003,500.003,500.00-11.05%414,998
May 28, 20264,190.004,225.003,500.003,935.003,935.00-3.32%549,116
May 27, 20263,980.004,295.003,760.004,070.004,070.002.52%810,586
May 26, 20263,805.004,140.003,630.003,970.003,970.007.73%865,933
May 22, 20263,650.003,785.003,350.003,685.003,685.002.65%632,536
May 21, 20263,620.003,720.003,410.003,590.003,590.00-579,831
May 20, 20263,495.003,800.003,250.003,590.003,590.003.91%934,978
May 19, 20263,445.003,590.003,235.003,455.003,455.00-0.14%790,185
May 18, 20263,670.003,800.003,230.003,460.003,460.00-11.05%1,012,879
May 15, 20264,500.004,500.003,890.003,890.003,890.00-13.56%670,100
May 14, 20264,315.004,500.004,190.004,500.004,500.003.93%736,141
May 13, 20264,490.004,490.004,260.004,330.004,330.00-3.56%884,548
May 12, 20264,465.005,200.004,075.004,490.004,490.000.11%10,880,140
May 11, 20263,735.004,485.003,735.004,485.004,485.0030.00%13,876,340
May 8, 20262,840.003,450.002,840.003,450.003,450.0029.94%5,835,607
May 7, 20262,705.002,710.002,630.002,655.002,655.00-1.85%151,468
May 6, 20262,870.002,880.002,685.002,705.002,705.00-5.75%512,970
May 4, 20262,775.002,885.002,775.002,870.002,870.003.80%241,588
Apr 30, 20262,775.002,810.002,755.002,765.002,765.00-1.25%119,935
Apr 29, 20262,825.002,830.002,780.002,800.002,800.00-1.06%72,246
Apr 28, 20262,860.002,865.002,800.002,830.002,830.00-0.70%119,087
Apr 27, 20262,915.002,915.002,795.002,850.002,850.00-0.18%169,767
Apr 24, 20262,795.002,970.002,770.002,855.002,855.006.13%695,556
Apr 23, 20262,725.002,760.002,620.002,690.002,690.00-1.28%111,226
Apr 22, 20262,770.002,785.002,670.002,725.002,725.00-1.62%155,941
Apr 21, 20262,650.002,845.002,635.002,770.002,770.005.12%538,096
Apr 20, 20262,650.002,650.002,595.002,635.002,635.00-0.57%76,282
Apr 17, 20262,685.002,695.002,590.002,650.002,650.000.95%105,661
Apr 16, 20262,535.002,630.002,500.002,625.002,625.004.58%200,069
Apr 15, 20262,500.002,545.002,450.002,510.002,510.001.41%107,694