Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,890.00
-610.00 (-13.56%)
May 15, 2026, 3:30 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,500.004,500.003,890.003,890.003,890.00-13.56%707,009
May 14, 20264,315.004,500.004,190.004,500.004,500.003.93%775,332
May 13, 20264,490.004,490.004,260.004,330.004,330.00-3.56%908,417
May 12, 20264,465.005,200.004,075.004,490.004,490.000.11%10,889,378
May 11, 20263,735.004,485.003,735.004,485.004,485.0030.00%13,876,345
May 8, 20262,840.003,450.002,840.003,450.003,450.0029.94%5,835,882
May 7, 20262,705.002,710.002,630.002,655.002,655.00-1.85%154,443
May 6, 20262,870.002,880.002,685.002,705.002,705.00-5.75%514,366
May 4, 20262,775.002,885.002,775.002,870.002,870.003.80%241,588
Apr 30, 20262,775.002,810.002,755.002,765.002,765.00-1.25%119,935
Apr 29, 20262,825.002,830.002,780.002,800.002,800.00-1.06%72,246
Apr 28, 20262,860.002,865.002,800.002,830.002,830.00-0.70%120,152
Apr 27, 20262,915.002,915.002,795.002,850.002,850.00-0.18%176,781
Apr 24, 20262,795.002,970.002,770.002,855.002,855.006.13%697,228
Apr 23, 20262,725.002,760.002,620.002,690.002,690.00-1.28%112,594
Apr 22, 20262,770.002,785.002,670.002,725.002,725.00-1.62%156,972
Apr 21, 20262,650.002,845.002,635.002,770.002,770.005.12%538,096
Apr 20, 20262,650.002,650.002,595.002,635.002,635.00-0.57%76,282
Apr 17, 20262,685.002,695.002,590.002,650.002,650.000.95%106,728
Apr 16, 20262,535.002,630.002,500.002,625.002,625.004.58%200,761
Apr 15, 20262,500.002,545.002,450.002,510.002,510.001.41%108,304
Apr 14, 20262,430.002,525.002,405.002,475.002,475.001.64%83,495
Apr 13, 20262,355.002,455.002,325.002,435.002,435.003.40%78,233
Apr 10, 20262,340.002,395.002,330.002,355.002,355.000.64%43,632
Apr 9, 20262,340.002,360.002,300.002,340.002,340.00-30,712
Apr 8, 20262,325.002,370.002,325.002,340.002,340.002.18%52,030
Apr 7, 20262,330.002,370.002,290.002,290.002,290.00-2.14%52,600
Apr 6, 20262,340.002,365.002,280.002,340.002,340.00-70,071
Apr 3, 20262,260.002,380.002,255.002,340.002,340.003.77%72,223
Apr 2, 20262,350.002,355.002,195.002,255.002,255.00-3.43%88,411
Apr 1, 20262,290.002,360.002,235.002,335.002,335.004.71%95,024
Mar 31, 20262,260.002,275.002,200.002,230.002,230.00-1.33%42,521
Mar 30, 20262,360.002,360.002,235.002,260.002,260.00-3.00%32,431
Mar 27, 20262,280.002,410.002,200.002,330.002,330.002.19%111,544
Mar 26, 20262,395.002,395.002,260.002,280.002,280.00-4.80%85,276
Mar 25, 20262,270.002,480.002,235.002,395.002,395.005.51%191,078
Mar 24, 20262,255.002,300.002,120.002,270.002,270.001.57%37,894
Mar 23, 20262,330.002,330.002,180.002,235.002,235.00-4.69%38,981
Mar 20, 20262,260.002,415.002,260.002,345.002,345.003.53%90,307
Mar 19, 20262,300.002,305.002,250.002,265.002,265.00-1.74%37,299
Mar 18, 20262,340.002,380.002,290.002,305.002,305.00-1.50%42,352
Mar 17, 20262,305.002,380.002,305.002,340.002,340.001.52%88,335
Mar 16, 20262,375.002,375.002,305.002,305.002,305.00-2.95%20,258
Mar 13, 20262,295.002,380.002,250.002,375.002,375.002.81%81,021
Mar 12, 20262,240.002,320.002,230.002,310.002,310.002.67%44,413
Mar 11, 20262,235.002,315.002,190.002,250.002,250.002.04%106,110
Mar 10, 20262,120.002,240.002,120.002,205.002,205.005.76%71,891
Mar 9, 20262,190.002,190.002,045.002,085.002,085.00-5.87%79,618
Mar 6, 20262,100.002,245.002,100.002,215.002,215.003.26%71,811
Mar 5, 20262,050.002,160.002,020.002,145.002,145.0010.85%127,501