Skip to main content
logo
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
+35.00 (1.41%)
Apr 15, 2026, 3:30 PM KST

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,500.002,545.002,450.002,510.002,510.001.41%107,125
Apr 14, 20262,430.002,525.002,405.002,475.002,475.001.64%83,008
Apr 13, 20262,355.002,455.002,325.002,435.002,435.003.40%78,208
Apr 10, 20262,340.002,395.002,330.002,355.002,355.000.64%42,530
Apr 9, 20262,340.002,360.002,300.002,340.002,340.00-29,876
Apr 8, 20262,325.002,370.002,325.002,340.002,340.002.18%51,960
Apr 7, 20262,330.002,370.002,290.002,290.002,290.00-2.14%50,347
Apr 6, 20262,340.002,365.002,280.002,340.002,340.00-70,071
Apr 3, 20262,260.002,380.002,255.002,340.002,340.003.77%71,197
Apr 2, 20262,350.002,355.002,195.002,255.002,255.00-3.43%86,291
Apr 1, 20262,290.002,360.002,235.002,335.002,335.004.71%94,377
Mar 31, 20262,260.002,275.002,200.002,230.002,230.00-1.33%42,521
Mar 30, 20262,360.002,360.002,235.002,260.002,260.00-3.00%32,431
Mar 27, 20262,280.002,410.002,200.002,330.002,330.002.19%106,671
Mar 26, 20262,395.002,395.002,260.002,280.002,280.00-4.80%84,811
Mar 25, 20262,270.002,480.002,235.002,395.002,395.005.51%187,193
Mar 24, 20262,255.002,300.002,120.002,270.002,270.001.57%37,259
Mar 23, 20262,330.002,330.002,180.002,235.002,235.00-4.69%37,891
Mar 20, 20262,260.002,415.002,260.002,345.002,345.003.53%90,087
Mar 19, 20262,300.002,305.002,250.002,265.002,265.00-1.74%37,130
Mar 18, 20262,340.002,380.002,290.002,305.002,305.00-1.50%42,136
Mar 17, 20262,305.002,380.002,305.002,340.002,340.001.52%87,186
Mar 16, 20262,375.002,375.002,305.002,305.002,305.00-2.95%20,258
Mar 13, 20262,295.002,380.002,250.002,375.002,375.002.81%62,002
Mar 12, 20262,240.002,320.002,230.002,310.002,310.002.67%44,413
Mar 11, 20262,235.002,315.002,190.002,250.002,250.002.04%105,761
Mar 10, 20262,120.002,240.002,120.002,205.002,205.005.76%70,810
Mar 9, 20262,190.002,190.002,045.002,085.002,085.00-5.87%50,687
Mar 6, 20262,100.002,245.002,100.002,215.002,215.003.26%71,811
Mar 5, 20262,050.002,160.002,020.002,145.002,145.0010.85%127,273
Mar 4, 20262,270.002,270.001,935.001,935.001,935.00-15.13%328,416
Mar 3, 20262,425.002,425.002,280.002,280.002,280.00-6.17%179,085
Feb 27, 20262,435.002,450.002,360.002,430.002,430.00-1.82%175,905
Feb 26, 20262,595.002,620.002,400.002,475.002,475.00-3.88%192,235
Feb 25, 20262,630.002,630.002,515.002,575.002,575.00-0.77%126,857
Feb 24, 20262,510.002,690.002,480.002,595.002,595.003.39%296,489
Feb 23, 20262,500.002,550.002,460.002,510.002,510.000.60%96,627
Feb 20, 20262,460.002,525.002,400.002,495.002,495.001.42%104,082
Feb 19, 20262,445.002,520.002,335.002,460.002,460.001.44%219,365
Feb 13, 20262,580.002,580.002,400.002,425.002,425.00-6.01%229,510
Feb 12, 20262,540.002,590.002,510.002,580.002,580.001.78%67,474
Feb 11, 20262,575.002,600.002,525.002,535.002,535.00-1.36%104,059
Feb 10, 20262,565.002,590.002,535.002,570.002,570.000.19%77,535
Feb 9, 20262,500.002,595.002,450.002,565.002,565.003.43%71,392
Feb 6, 20262,555.002,555.002,360.002,480.002,480.00-3.88%163,827
Feb 5, 20262,630.002,675.002,540.002,580.002,580.00-2.82%123,650
Feb 4, 20262,580.002,690.002,550.002,655.002,655.002.71%208,743
Feb 3, 20262,580.002,645.002,495.002,585.002,585.002.58%148,870
Feb 2, 20262,595.002,635.002,475.002,520.002,520.00-3.45%145,815
Jan 30, 20262,660.002,700.002,545.002,610.002,610.00-1.88%157,691