Skip to main content
logo
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+10.00 (0.48%)
At close: Nov 17, 2025

KOSDAQ:452980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,080.002,090.002,080.002,085.002,085.00-42,895
Nov 18, 20252,080.002,090.002,080.002,085.002,085.00-152,269
Nov 17, 20252,075.002,085.002,075.002,085.002,085.000.48%40,167
Nov 14, 20252,075.002,085.002,075.002,075.002,075.00-88,155
Nov 13, 20252,075.002,080.002,075.002,075.002,075.00-21,513
Nov 12, 20252,075.002,085.002,075.002,075.002,075.00-0.24%40,789
Nov 11, 20252,075.002,080.002,075.002,080.002,080.000.24%27,263
Nov 10, 20252,075.002,080.002,075.002,075.002,075.00-36,853
Nov 7, 20252,075.002,080.002,075.002,075.002,075.000.24%12,197
Nov 6, 20252,070.002,080.002,070.002,070.002,070.00-82,665
Nov 5, 20252,070.002,080.002,070.002,070.002,070.00-81,056
Nov 4, 20252,075.002,080.002,070.002,070.002,070.00-0.24%51,344
Nov 3, 20252,075.002,077.002,070.002,075.002,075.00-58,564
Oct 31, 20252,075.002,080.002,075.002,075.002,075.00-3,975
Oct 30, 20252,075.002,080.002,075.002,075.002,075.00-38,315
Oct 29, 20252,070.002,075.002,070.002,075.002,075.000.24%32,166
Oct 28, 20252,070.002,075.002,070.002,070.002,070.00-7,779
Oct 27, 20252,075.002,075.002,065.002,070.002,070.00-0.24%117,693
Oct 24, 20252,070.002,075.002,065.002,075.002,075.000.24%145,873
Oct 23, 20252,070.002,075.002,070.002,070.002,070.00-0.24%15,875
Oct 22, 20252,075.002,080.002,070.002,075.002,075.00-0.24%26,603
Oct 21, 20252,080.002,080.002,075.002,080.002,080.00-9,309
Oct 20, 20252,075.002,080.002,070.002,080.002,080.000.24%39,416
Oct 17, 20252,075.002,080.002,075.002,075.002,075.00-8,892
Oct 16, 20252,080.002,080.002,075.002,075.002,075.00-0.24%7,384
Oct 15, 20252,075.002,080.002,072.002,080.002,080.00-20,071
Oct 14, 20252,075.002,080.002,070.002,080.002,080.000.24%91,139
Oct 13, 20252,075.002,080.002,070.002,075.002,075.00-37,201
Oct 10, 20252,070.002,080.002,070.002,075.002,075.000.24%23,245
Oct 2, 20252,070.002,075.002,070.002,070.002,070.00-151,861
Oct 1, 20252,070.002,075.002,070.002,070.002,070.00-48,928
Sep 30, 20252,065.002,072.002,065.002,070.002,070.00-10,812
Sep 29, 20252,065.002,070.002,060.002,070.002,070.00-17,959
Sep 26, 20252,062.002,070.002,060.002,070.002,070.000.24%44,793
Sep 25, 20252,055.002,065.002,055.002,065.002,065.000.24%18,149
Sep 24, 20252,055.002,065.002,055.002,060.002,060.000.24%15,543
Sep 23, 20252,050.002,070.002,050.002,055.002,055.000.24%242,275
Sep 22, 20252,050.002,057.002,050.002,050.002,050.00-16,254
Sep 19, 20252,055.002,055.002,050.002,050.002,050.00-0.24%47,293
Sep 18, 20252,060.002,060.002,050.002,055.002,055.00-142,777
Sep 17, 20252,055.002,060.002,055.002,055.002,055.00-34,214
Sep 16, 20252,055.002,060.002,055.002,055.002,055.00-147,512
Sep 15, 20252,055.002,060.002,055.002,055.002,055.00-10,619
Sep 12, 20252,050.002,055.002,050.002,055.002,055.000.24%42,644
Sep 11, 20252,050.002,057.002,045.002,050.002,050.00-57,832
Sep 10, 20252,045.002,055.002,045.002,050.002,050.000.24%46,710
Sep 9, 20252,040.002,050.002,040.002,045.002,045.000.25%83,330
Sep 8, 20252,040.002,045.002,040.002,040.002,040.000.25%45,010
Sep 5, 20252,035.002,040.002,035.002,035.002,035.00-17,733
Sep 4, 20252,040.002,040.002,035.002,035.002,035.00-38,166