Skip to main content
logo
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-5.00 (-0.24%)
At close: Sep 19, 2025

KOSDAQ:452980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,055.002,055.002,050.002,050.002,050.00-0.24%47,293
Sep 18, 20252,060.002,060.002,050.002,055.002,055.00-142,777
Sep 17, 20252,055.002,060.002,055.002,055.002,055.00-34,214
Sep 16, 20252,055.002,060.002,055.002,055.002,055.00-147,512
Sep 15, 20252,055.002,060.002,055.002,055.002,055.00-10,619
Sep 12, 20252,050.002,055.002,050.002,055.002,055.000.24%42,644
Sep 11, 20252,050.002,057.002,045.002,050.002,050.00-57,832
Sep 10, 20252,045.002,055.002,045.002,050.002,050.000.24%46,710
Sep 9, 20252,040.002,050.002,040.002,045.002,045.000.25%83,330
Sep 8, 20252,040.002,045.002,040.002,040.002,040.000.25%45,010
Sep 5, 20252,035.002,040.002,035.002,035.002,035.00-17,733
Sep 4, 20252,040.002,040.002,035.002,035.002,035.00-38,166
Sep 3, 20252,035.002,040.002,030.002,035.002,035.000.25%89,910
Sep 2, 20252,035.002,035.002,030.002,030.002,030.00-13,781
Sep 1, 20252,035.002,035.002,030.002,030.002,030.00-0.25%12,114
Aug 29, 20252,035.002,040.002,030.002,035.002,035.00-30,236
Aug 28, 20252,035.002,035.002,035.002,035.002,035.00-2,293
Aug 27, 20252,035.002,040.002,030.002,035.002,035.00-32,241
Aug 26, 20252,035.002,035.002,030.002,035.002,035.00-0.25%26,240
Aug 25, 20252,035.002,040.002,035.002,040.002,040.00-33,209
Aug 22, 20252,035.002,040.002,035.002,040.002,040.000.25%15,543
Aug 21, 20252,030.002,040.002,030.002,035.002,035.00-14,489
Aug 20, 20252,035.002,040.002,035.002,035.002,035.00-36,109
Aug 19, 20252,035.002,045.002,035.002,035.002,035.00-0.25%40,969
Aug 18, 20252,040.002,040.002,035.002,040.002,040.00-6,321
Aug 14, 20252,040.002,040.002,030.002,040.002,040.000.49%26,062
Aug 13, 20252,035.002,040.002,030.002,030.002,030.00-0.25%20,198
Aug 12, 20252,035.002,040.002,035.002,035.002,035.00-25,185
Aug 11, 20252,040.002,040.002,035.002,035.002,035.00-0.25%37,231
Aug 8, 20252,035.002,040.002,035.002,040.002,040.00-17,346
Aug 7, 20252,035.002,040.002,035.002,040.002,040.00-5,832
Aug 6, 20252,030.002,040.002,030.002,040.002,040.000.49%20,516
Aug 5, 20252,035.002,035.002,030.002,030.002,030.00-21,879
Aug 4, 20252,030.002,035.002,030.002,030.002,030.00-0.25%17,115
Aug 1, 20252,030.002,035.002,030.002,035.002,035.000.25%30,711
Jul 31, 20252,030.002,035.002,030.002,030.002,030.00-15,534
Jul 30, 20252,030.002,035.002,030.002,030.002,030.00-0.25%25,524
Jul 29, 20252,030.002,035.002,030.002,035.002,035.00-35,439
Jul 28, 20252,025.002,035.002,025.002,035.002,035.000.25%42,095
Jul 25, 20252,025.002,030.002,025.002,030.002,030.00-28,004
Jul 24, 20252,027.002,030.002,025.002,030.002,030.000.25%2,420
Jul 23, 20252,030.002,030.002,025.002,025.002,025.00-0.25%1,095
Jul 22, 20252,025.002,030.002,025.002,030.002,030.000.25%2,026
Jul 21, 20252,025.002,030.002,025.002,025.002,025.00-61,347
Jul 18, 20252,025.002,030.002,025.002,025.002,025.00-0.10%23,730
Jul 17, 20252,025.002,030.002,025.002,027.002,027.00-0.15%13,337
Jul 16, 20252,025.002,030.002,025.002,030.002,030.00-41,728
Jul 15, 20252,030.002,030.002,025.002,030.002,030.000.50%6,564
Jul 14, 20252,025.002,030.002,020.002,020.002,020.00-0.25%76,170
Jul 11, 20252,025.002,030.002,020.002,025.002,025.00-0.25%36,897