Skip to main content
logo
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
At close: Jan 23, 2026

KOSDAQ:452980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,080.002,087.002,080.002,085.002,085.000.24%79,470
Jan 22, 20262,080.002,085.002,080.002,080.002,080.00-59,902
Jan 21, 20262,075.002,082.002,075.002,080.002,080.00-131,696
Jan 20, 20262,080.002,080.002,075.002,080.002,080.00-50,737
Jan 19, 20262,075.002,080.002,075.002,080.002,080.000.24%24,420
Jan 16, 20262,075.002,080.002,075.002,075.002,075.00-20,784
Jan 15, 20262,077.002,080.002,075.002,075.002,075.00-15,042
Jan 14, 20262,075.002,080.002,075.002,075.002,075.00-176,574
Jan 13, 20262,080.002,080.002,075.002,075.002,075.00-23,185
Jan 12, 20262,075.002,085.002,075.002,075.002,075.000.24%76,503
Jan 9, 20262,075.002,080.002,070.002,070.002,070.00-0.48%47,736
Jan 8, 20262,075.002,085.002,072.002,080.002,080.000.24%49,175
Jan 7, 20262,075.002,080.002,070.002,075.002,075.00-186,138
Jan 6, 20262,075.002,085.002,075.002,075.002,075.00-0.24%51,617
Jan 5, 20262,080.002,085.002,075.002,080.002,080.00-0.24%19,993
Jan 2, 20262,080.002,085.002,075.002,085.002,085.00-13,546
Dec 30, 20252,075.002,085.002,075.002,085.002,085.000.48%6,571
Dec 29, 20252,075.002,080.002,075.002,075.002,075.00-2,359
Dec 26, 20252,075.002,080.002,075.002,075.002,075.00-15,726
Dec 24, 20252,075.002,077.002,075.002,075.002,075.00-3,758
Dec 23, 20252,075.002,077.002,075.002,075.002,075.00-2,506
Dec 22, 20252,070.002,080.002,070.002,075.002,075.00-42,757
Dec 19, 20252,080.002,080.002,075.002,075.002,075.00-11,989
Dec 18, 20252,075.002,080.002,070.002,075.002,075.000.24%29,736
Dec 17, 20252,077.002,080.002,070.002,070.002,070.00-0.24%82,606
Dec 16, 20252,080.002,085.002,075.002,075.002,075.00-0.24%189,029
Dec 15, 20252,080.002,085.002,080.002,080.002,080.00-6,168
Dec 12, 20252,080.002,082.002,080.002,080.002,080.00-35,660
Dec 11, 20252,080.002,085.002,080.002,080.002,080.00-43,357
Dec 10, 20252,080.002,085.002,077.002,080.002,080.00-143,520
Dec 9, 20252,080.002,085.002,080.002,080.002,080.00-0.24%24,940
Dec 8, 20252,085.002,090.002,080.002,085.002,085.00-10,813
Dec 5, 20252,085.002,085.002,080.002,085.002,085.00-150,299
Dec 4, 20252,080.002,090.002,080.002,085.002,085.000.24%19,589
Dec 3, 20252,085.002,090.002,080.002,080.002,080.00-0.10%8,071
Dec 2, 20252,080.002,085.002,080.002,082.002,082.00-0.14%148,521
Dec 1, 20252,085.002,087.002,080.002,085.002,085.00-115,708
Nov 28, 20252,085.002,090.002,080.002,085.002,085.00-19,062
Nov 27, 20252,085.002,090.002,085.002,085.002,085.00-39,334
Nov 26, 20252,085.002,087.002,085.002,085.002,085.00-1,933
Nov 25, 20252,085.002,090.002,080.002,085.002,085.00-161,287
Nov 24, 20252,085.002,090.002,082.002,085.002,085.000.24%25,090
Nov 21, 20252,080.002,087.002,080.002,080.002,080.00-0.24%96,102
Nov 20, 20252,080.002,090.002,080.002,085.002,085.00-55,443
Nov 19, 20252,080.002,090.002,080.002,085.002,085.00-42,895
Nov 18, 20252,080.002,090.002,080.002,085.002,085.00-152,269
Nov 17, 20252,075.002,085.002,075.002,085.002,085.000.48%40,167
Nov 14, 20252,075.002,085.002,075.002,075.002,075.00-88,155
Nov 13, 20252,075.002,080.002,075.002,075.002,075.00-21,513
Nov 12, 20252,075.002,085.002,075.002,075.002,075.00-0.24%40,789