Shinhan 11th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:452980)
South Korea · Delayed Price · Currency is KRW 2,105.00
+5.00 (0.24%)
At close: Apr 24, 2026
KOSDAQ:452980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 728,531 |
| Apr 22, 2026 | 2,100.00 | 2,107.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.10% | 539,120 |
| Apr 21, 2026 | 2,100.00 | 2,102.00 | 2,097.00 | 2,102.00 | 2,102.00 | 0.10% | 203,585 |
| Apr 20, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 205,285 |
| Apr 17, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.10% | 75,565 |
| Apr 16, 2026 | 2,095.00 | 2,097.00 | 2,090.00 | 2,097.00 | 2,097.00 | 0.10% | 189,451 |
| Apr 15, 2026 | 2,095.00 | 2,097.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 297,510 |
| Apr 14, 2026 | 2,095.00 | 2,100.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 400,638 |
| Apr 13, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 114,628 |
| Apr 10, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 57,478 |
| Apr 9, 2026 | 2,097.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 175,636 |
| Apr 8, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 340,266 |
| Apr 7, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 157,486 |
| Apr 6, 2026 | 2,095.00 | 2,097.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 54,401 |
| Apr 3, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 153,925 |
| Apr 2, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 159,692 |
| Apr 1, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 251,006 |
| Mar 31, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 66,947 |
| Mar 30, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 13,004 |
| Mar 27, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 35,400 |
| Mar 26, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 63,465 |
| Mar 25, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.48% | 147,749 |
| Mar 24, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 89,373 |
| Mar 23, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 226,226 |
| Mar 20, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 29,124 |
| Mar 19, 2026 | 2,095.00 | 2,097.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 31,536 |
| Mar 18, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 35,637 |
| Mar 17, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 17,457 |
| Mar 16, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 91,571 |
| Mar 13, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 32,725 |
| Mar 12, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 14,455 |
| Mar 11, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 21,158 |
| Mar 10, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 10,060 |
| Mar 9, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 13,856 |
| Mar 6, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 29,189 |
| Mar 5, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 14,508 |
| Mar 4, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 104,013 |
| Mar 3, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 118,701 |
| Feb 27, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 78,492 |
| Feb 26, 2026 | 2,105.00 | 2,105.00 | 2,097.00 | 2,105.00 | 2,105.00 | - | 107,630 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 70,457 |
| Feb 24, 2026 | 2,105.00 | 2,107.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 7,689 |
| Feb 23, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 5,788 |
| Feb 20, 2026 | 2,105.00 | 2,107.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 32,004 |
| Feb 19, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 22,360 |
| Feb 13, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 41,388 |
| Feb 12, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 21,388 |
| Feb 11, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 1,189 |
| Feb 10, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 83,066 |
| Feb 9, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 56,405 |