Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
 2,240.00
 +45.00 (2.05%)
  At close: Oct 30, 2025
KOSDAQ:456490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,240.00 | 2,250.00 | 2,200.00 | 2,240.00 | 2,240.00 | - | 10,067 | 
| Oct 30, 2025 | 2,192.00 | 2,240.00 | 2,190.00 | 2,240.00 | 2,240.00 | 2.05% | 20,765 | 
| Oct 29, 2025 | 2,185.00 | 2,195.00 | 2,170.00 | 2,195.00 | 2,195.00 | 0.92% | 26,171 | 
| Oct 28, 2025 | 2,170.00 | 2,195.00 | 2,165.00 | 2,175.00 | 2,175.00 | 0.46% | 7,801 | 
| Oct 27, 2025 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,165.00 | - | 19,040 | 
| Oct 24, 2025 | 2,165.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | 0.46% | 3,295 | 
| Oct 23, 2025 | 2,155.00 | 2,165.00 | 2,140.00 | 2,155.00 | 2,155.00 | -0.69% | 1,201 | 
| Oct 22, 2025 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 2,170.00 | - | 9,916 | 
| Oct 21, 2025 | 2,155.00 | 2,170.00 | 2,150.00 | 2,170.00 | 2,170.00 | - | 15,088 | 
| Oct 20, 2025 | 2,170.00 | 2,175.00 | 2,150.00 | 2,170.00 | 2,170.00 | - | 8,354 | 
| Oct 17, 2025 | 2,175.00 | 2,175.00 | 2,150.00 | 2,170.00 | 2,170.00 | - | 422 | 
| Oct 16, 2025 | 2,175.00 | 2,175.00 | 2,145.00 | 2,170.00 | 2,170.00 | - | 3,012 | 
| Oct 15, 2025 | 2,175.00 | 2,175.00 | 2,145.00 | 2,170.00 | 2,170.00 | 0.46% | 1,069 | 
| Oct 14, 2025 | 2,165.00 | 2,175.00 | 2,140.00 | 2,160.00 | 2,160.00 | -0.46% | 4,985 | 
| Oct 13, 2025 | 2,165.00 | 2,175.00 | 2,130.00 | 2,170.00 | 2,170.00 | -0.46% | 11,216 | 
| Oct 10, 2025 | 2,185.00 | 2,185.00 | 2,140.00 | 2,180.00 | 2,180.00 | -0.23% | 5,793 | 
| Oct 2, 2025 | 2,180.00 | 2,185.00 | 2,165.00 | 2,185.00 | 2,185.00 | 0.23% | 1,212 | 
| Oct 1, 2025 | 2,160.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 1,818 | 
| Sep 30, 2025 | 2,165.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 3,180 | 
| Sep 29, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 0.69% | 3,912 | 
| Sep 26, 2025 | 2,185.00 | 2,185.00 | 2,150.00 | 2,165.00 | 2,165.00 | 0.23% | 12,345 | 
| Sep 25, 2025 | 2,165.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.92% | 3,641 | 
| Sep 24, 2025 | 2,180.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | - | 1,020 | 
| Sep 23, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 8,233 | 
| Sep 22, 2025 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | - | 417 | 
| Sep 19, 2025 | 2,155.00 | 2,185.00 | 2,155.00 | 2,180.00 | 2,180.00 | - | 10,146 | 
| Sep 18, 2025 | 2,170.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | 0.23% | 3,841 | 
| Sep 17, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 6,191 | 
| Sep 16, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 7,440 | 
| Sep 15, 2025 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | - | 5,385 | 
| Sep 12, 2025 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.23% | 39,539 | 
| Sep 11, 2025 | 2,155.00 | 2,175.00 | 2,145.00 | 2,175.00 | 2,175.00 | 0.23% | 11,515 | 
| Sep 10, 2025 | 2,170.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2,170.00 | - | 3,006 | 
| Sep 9, 2025 | 2,150.00 | 2,175.00 | 2,145.00 | 2,170.00 | 2,170.00 | -0.23% | 29,129 | 
| Sep 8, 2025 | 2,170.00 | 2,190.00 | 2,170.00 | 2,175.00 | 2,175.00 | 0.46% | 17,567 | 
| Sep 5, 2025 | 2,170.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 926 | 
| Sep 4, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,165.00 | 2,165.00 | - | 62 | 
| Sep 3, 2025 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 7,745 | 
| Sep 2, 2025 | 2,165.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 316 | 
| Sep 1, 2025 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | 0.46% | 7,348 | 
| Aug 29, 2025 | 2,155.00 | 2,155.00 | 2,145.00 | 2,155.00 | 2,155.00 | -0.23% | 795 | 
| Aug 28, 2025 | 2,160.00 | 2,160.00 | 2,145.00 | 2,160.00 | 2,160.00 | - | 16,986 | 
| Aug 27, 2025 | 2,160.00 | 2,165.00 | 2,150.00 | 2,160.00 | 2,160.00 | -0.23% | 2,411 | 
| Aug 26, 2025 | 2,155.00 | 2,165.00 | 2,140.00 | 2,165.00 | 2,165.00 | -0.23% | 10,184 | 
| Aug 25, 2025 | 2,180.00 | 2,180.00 | 2,165.00 | 2,170.00 | 2,170.00 | -0.23% | 68 | 
| Aug 22, 2025 | 2,165.00 | 2,175.00 | 2,155.00 | 2,175.00 | 2,175.00 | 0.46% | 17,208 | 
| Aug 21, 2025 | 2,165.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 259 | 
| Aug 20, 2025 | 2,140.00 | 2,165.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 9,083 | 
| Aug 19, 2025 | 2,155.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 2,677 | 
| Aug 18, 2025 | 2,180.00 | 2,180.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 134 |