Skip to main content
logo
Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-5.00 (-0.23%)
Last updated: Sep 19, 2025, 11:35 AM KST

KOSDAQ:456490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,155.002,185.002,155.002,180.002,180.00-10,146
Sep 18, 20252,170.002,180.002,165.002,180.002,180.000.23%3,841
Sep 17, 20252,170.002,175.002,165.002,175.002,175.00-6,191
Sep 16, 20252,170.002,175.002,165.002,175.002,175.00-0.23%7,440
Sep 15, 20252,165.002,180.002,165.002,180.002,180.00-5,385
Sep 12, 20252,160.002,180.002,160.002,180.002,180.000.23%39,539
Sep 11, 20252,155.002,175.002,145.002,175.002,175.000.23%11,515
Sep 10, 20252,170.002,175.002,160.002,170.002,170.00-3,006
Sep 9, 20252,150.002,175.002,145.002,170.002,170.00-0.23%29,129
Sep 8, 20252,170.002,190.002,170.002,175.002,175.000.46%17,567
Sep 5, 20252,170.002,170.002,145.002,165.002,165.00-926
Sep 4, 20252,170.002,170.002,155.002,165.002,165.00-62
Sep 3, 20252,155.002,165.002,150.002,165.002,165.00-7,745
Sep 2, 20252,165.002,165.002,150.002,165.002,165.00-316
Sep 1, 20252,155.002,165.002,150.002,165.002,165.000.46%7,348
Aug 29, 20252,155.002,155.002,145.002,155.002,155.00-0.23%795
Aug 28, 20252,160.002,160.002,145.002,160.002,160.00-16,986
Aug 27, 20252,160.002,165.002,150.002,160.002,160.00-0.23%2,411
Aug 26, 20252,155.002,165.002,140.002,165.002,165.00-0.23%10,184
Aug 25, 20252,180.002,180.002,165.002,170.002,170.00-0.23%68
Aug 22, 20252,165.002,175.002,155.002,175.002,175.000.46%17,208
Aug 21, 20252,165.002,170.002,145.002,165.002,165.00-259
Aug 20, 20252,140.002,165.002,140.002,165.002,165.00-9,083
Aug 19, 20252,155.002,170.002,145.002,165.002,165.00-2,677
Aug 18, 20252,180.002,180.002,140.002,165.002,165.00-134
Aug 14, 20252,180.002,180.002,140.002,165.002,165.00-0.23%2,084
Aug 13, 20252,150.002,175.002,150.002,170.002,170.00-0.23%140
Aug 12, 20252,175.002,175.002,165.002,175.002,175.000.23%4,395
Aug 11, 20252,165.002,170.002,150.002,170.002,170.00-18,887
Aug 8, 20252,175.002,175.002,155.002,170.002,170.000.23%3,177
Aug 7, 20252,165.002,170.002,150.002,165.002,165.00-5,645
Aug 6, 20252,165.002,170.002,140.002,165.002,165.00-1,206
Aug 5, 20252,155.002,165.002,150.002,165.002,165.00-869
Aug 4, 20252,140.002,165.002,140.002,165.002,165.00-5,577
Aug 1, 20252,150.002,165.002,150.002,165.002,165.00-68
Jul 31, 20252,155.002,165.002,145.002,165.002,165.000.46%11,197
Jul 30, 20252,165.002,165.002,150.002,155.002,155.00-0.23%28,464
Jul 29, 20252,165.002,165.002,150.002,160.002,160.00-5,488
Jul 28, 20252,165.002,165.002,155.002,160.002,160.00-0.23%950
Jul 25, 20252,145.002,170.002,140.002,165.002,165.000.23%2,723
Jul 24, 20252,160.002,160.002,155.002,160.002,160.00-1,165
Jul 23, 20252,150.002,170.002,150.002,160.002,160.00-2,813
Jul 22, 20252,155.002,160.002,150.002,160.002,160.000.23%31,796
Jul 21, 20252,150.002,155.002,135.002,155.002,155.000.23%6,139
Jul 18, 20252,140.002,150.002,140.002,150.002,150.00-11,373
Jul 17, 20252,130.002,155.002,125.002,150.002,150.000.47%22,582
Jul 16, 20252,145.002,145.002,130.002,140.002,140.00-0.23%16,576
Jul 15, 20252,140.002,145.002,125.002,145.002,145.00-6,433
Jul 14, 20252,165.002,165.002,120.002,145.002,145.000.23%3,736
Jul 11, 20252,140.002,140.002,120.002,140.002,140.00-33,072