Skip to main content
logo
Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
+45.00 (2.05%)
At close: Oct 30, 2025

KOSDAQ:456490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,240.002,250.002,200.002,240.002,240.00-10,067
Oct 30, 20252,192.002,240.002,190.002,240.002,240.002.05%20,765
Oct 29, 20252,185.002,195.002,170.002,195.002,195.000.92%26,171
Oct 28, 20252,170.002,195.002,165.002,175.002,175.000.46%7,801
Oct 27, 20252,160.002,170.002,160.002,165.002,165.00-19,040
Oct 24, 20252,165.002,165.002,150.002,165.002,165.000.46%3,295
Oct 23, 20252,155.002,165.002,140.002,155.002,155.00-0.69%1,201
Oct 22, 20252,170.002,170.002,150.002,170.002,170.00-9,916
Oct 21, 20252,155.002,170.002,150.002,170.002,170.00-15,088
Oct 20, 20252,170.002,175.002,150.002,170.002,170.00-8,354
Oct 17, 20252,175.002,175.002,150.002,170.002,170.00-422
Oct 16, 20252,175.002,175.002,145.002,170.002,170.00-3,012
Oct 15, 20252,175.002,175.002,145.002,170.002,170.000.46%1,069
Oct 14, 20252,165.002,175.002,140.002,160.002,160.00-0.46%4,985
Oct 13, 20252,165.002,175.002,130.002,170.002,170.00-0.46%11,216
Oct 10, 20252,185.002,185.002,140.002,180.002,180.00-0.23%5,793
Oct 2, 20252,180.002,185.002,165.002,185.002,185.000.23%1,212
Oct 1, 20252,160.002,180.002,150.002,180.002,180.00-1,818
Sep 30, 20252,165.002,180.002,150.002,180.002,180.00-3,180
Sep 29, 20252,150.002,180.002,150.002,180.002,180.000.69%3,912
Sep 26, 20252,185.002,185.002,150.002,165.002,165.000.23%12,345
Sep 25, 20252,165.002,180.002,160.002,160.002,160.00-0.92%3,641
Sep 24, 20252,180.002,180.002,165.002,180.002,180.00-1,020
Sep 23, 20252,150.002,180.002,150.002,180.002,180.00-8,233
Sep 22, 20252,160.002,180.002,160.002,180.002,180.00-417
Sep 19, 20252,155.002,185.002,155.002,180.002,180.00-10,146
Sep 18, 20252,170.002,180.002,165.002,180.002,180.000.23%3,841
Sep 17, 20252,170.002,175.002,165.002,175.002,175.00-6,191
Sep 16, 20252,170.002,175.002,165.002,175.002,175.00-0.23%7,440
Sep 15, 20252,165.002,180.002,165.002,180.002,180.00-5,385
Sep 12, 20252,160.002,180.002,160.002,180.002,180.000.23%39,539
Sep 11, 20252,155.002,175.002,145.002,175.002,175.000.23%11,515
Sep 10, 20252,170.002,175.002,160.002,170.002,170.00-3,006
Sep 9, 20252,150.002,175.002,145.002,170.002,170.00-0.23%29,129
Sep 8, 20252,170.002,190.002,170.002,175.002,175.000.46%17,567
Sep 5, 20252,170.002,170.002,145.002,165.002,165.00-926
Sep 4, 20252,170.002,170.002,155.002,165.002,165.00-62
Sep 3, 20252,155.002,165.002,150.002,165.002,165.00-7,745
Sep 2, 20252,165.002,165.002,150.002,165.002,165.00-316
Sep 1, 20252,155.002,165.002,150.002,165.002,165.000.46%7,348
Aug 29, 20252,155.002,155.002,145.002,155.002,155.00-0.23%795
Aug 28, 20252,160.002,160.002,145.002,160.002,160.00-16,986
Aug 27, 20252,160.002,165.002,150.002,160.002,160.00-0.23%2,411
Aug 26, 20252,155.002,165.002,140.002,165.002,165.00-0.23%10,184
Aug 25, 20252,180.002,180.002,165.002,170.002,170.00-0.23%68
Aug 22, 20252,165.002,175.002,155.002,175.002,175.000.46%17,208
Aug 21, 20252,165.002,170.002,145.002,165.002,165.00-259
Aug 20, 20252,140.002,165.002,140.002,165.002,165.00-9,083
Aug 19, 20252,155.002,170.002,145.002,165.002,165.00-2,677
Aug 18, 20252,180.002,180.002,140.002,165.002,165.00-134