Skip to main content
logo
Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+5.00 (0.24%)
Inactive · Last trade price on Feb 9, 2026

KOSDAQ:456490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,125.002,130.002,125.002,130.002,130.000.24%98,038
Feb 6, 20262,125.002,125.002,125.002,125.002,125.000.24%114,785
Feb 5, 20262,125.002,125.002,120.002,120.002,120.00-33,239
Feb 4, 20262,120.002,125.002,120.002,120.002,120.00-145,017
Feb 3, 20262,115.002,125.002,115.002,120.002,120.000.24%94,914
Feb 2, 20262,120.002,125.002,115.002,115.002,115.00-0.24%103,508
Jan 30, 20262,120.002,120.002,115.002,120.002,120.000.24%382,300
Jan 28, 20262,125.002,125.002,115.002,115.002,115.00-0.24%17,251
Jan 27, 20262,110.002,120.002,110.002,120.002,120.000.24%58,839
Jan 26, 20262,115.002,115.002,112.002,115.002,115.000.24%16,561
Jan 23, 20262,110.002,115.002,110.002,110.002,110.00-47,130
Jan 22, 20262,105.002,115.002,105.002,110.002,110.00-47,975
Jan 21, 20262,105.002,110.002,100.002,110.002,110.000.24%41,944
Jan 20, 20262,105.002,110.002,105.002,105.002,105.00-29,887
Jan 19, 20262,100.002,110.002,100.002,105.002,105.000.24%54,131
Jan 16, 20262,105.002,105.002,100.002,100.002,100.00-0.24%11,409
Jan 15, 20262,100.002,110.002,100.002,105.002,105.00-27,429
Jan 14, 20262,105.002,105.002,100.002,105.002,105.00-11,629
Jan 13, 20262,110.002,110.002,105.002,105.002,105.00-0.24%8,521
Jan 12, 20262,105.002,110.002,105.002,110.002,110.000.24%9,653
Jan 9, 20262,102.002,110.002,100.002,105.002,105.000.24%35,217
Jan 8, 20262,105.002,105.002,100.002,100.002,100.00-0.24%6,624
Jan 7, 20262,100.002,110.002,100.002,105.002,105.000.14%52,651
Jan 6, 20262,105.002,105.002,100.002,102.002,102.000.10%14,215
Jan 5, 20262,100.002,105.002,100.002,100.002,100.00-68,916
Jan 2, 20262,100.002,105.002,095.002,100.002,100.00-76,009
Dec 30, 20252,100.002,105.002,095.002,100.002,100.00-16,454
Dec 29, 20252,100.002,105.002,095.002,100.002,100.00-100,718
Dec 26, 20252,095.002,105.002,095.002,100.002,100.000.24%37,370
Dec 24, 20252,100.002,100.002,095.002,095.002,095.00-6,907
Dec 23, 20252,095.002,100.002,095.002,095.002,095.00-40,189
Dec 22, 20252,095.002,105.002,092.002,095.002,095.00-34,028
Dec 19, 20252,095.002,100.002,090.002,095.002,095.00-22,288
Dec 18, 20252,100.002,100.002,090.002,095.002,095.000.24%9,011
Dec 17, 20252,090.002,100.002,090.002,090.002,090.00-43,188
Dec 16, 20252,105.002,105.002,090.002,090.002,090.00-0.71%82,833
Dec 15, 20252,105.002,105.002,095.002,105.002,105.00-16,218
Dec 12, 20252,100.002,105.002,095.002,105.002,105.000.24%27,080
Dec 11, 20252,105.002,105.002,095.002,100.002,100.00-0.24%3,923
Dec 10, 20252,105.002,105.002,095.002,105.002,105.00-113,079
Dec 9, 20252,100.002,110.002,100.002,105.002,105.00-43,228
Dec 8, 20252,105.002,105.002,095.002,105.002,105.00-51,796
Dec 5, 20252,100.002,110.002,100.002,105.002,105.00-0.24%3,765
Dec 4, 20252,105.002,110.002,100.002,110.002,110.00-11,849
Dec 3, 20252,110.002,115.002,100.002,110.002,110.00-0.24%13,781
Dec 2, 20252,100.002,115.002,090.002,115.002,115.000.48%193,811
Dec 1, 20252,100.002,115.002,100.002,105.002,105.00-0.71%27,343
Nov 28, 20252,105.002,120.002,105.002,120.002,120.000.47%7,153
Nov 27, 20252,105.002,115.002,105.002,110.002,110.00-0.47%1,834
Nov 26, 20252,110.002,120.002,100.002,120.002,120.000.47%55,058