Kyobo 14 Special Purpose Acquisition Company (KOSDAQ:456490)
2,180.00
-5.00 (-0.23%)
At close: Oct 10, 2025
KOSDAQ:456490 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,185.00 | 2,185.00 | 2,140.00 | 2,180.00 | 2,180.00 | -0.23% | 5,793 |
Oct 2, 2025 | 2,180.00 | 2,185.00 | 2,165.00 | 2,185.00 | 2,185.00 | 0.23% | 1,212 |
Oct 1, 2025 | 2,160.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 1,818 |
Sep 30, 2025 | 2,165.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 3,180 |
Sep 29, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 0.69% | 3,912 |
Sep 26, 2025 | 2,185.00 | 2,185.00 | 2,150.00 | 2,165.00 | 2,165.00 | 0.23% | 12,345 |
Sep 25, 2025 | 2,165.00 | 2,180.00 | 2,160.00 | 2,160.00 | 2,160.00 | -0.92% | 3,641 |
Sep 24, 2025 | 2,180.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | - | 1,020 |
Sep 23, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | - | 8,233 |
Sep 22, 2025 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | - | 417 |
Sep 19, 2025 | 2,155.00 | 2,185.00 | 2,155.00 | 2,180.00 | 2,180.00 | - | 10,146 |
Sep 18, 2025 | 2,170.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | 0.23% | 3,841 |
Sep 17, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 6,191 |
Sep 16, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 7,440 |
Sep 15, 2025 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | - | 5,385 |
Sep 12, 2025 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.23% | 39,539 |
Sep 11, 2025 | 2,155.00 | 2,175.00 | 2,145.00 | 2,175.00 | 2,175.00 | 0.23% | 11,515 |
Sep 10, 2025 | 2,170.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2,170.00 | - | 3,006 |
Sep 9, 2025 | 2,150.00 | 2,175.00 | 2,145.00 | 2,170.00 | 2,170.00 | -0.23% | 29,129 |
Sep 8, 2025 | 2,170.00 | 2,190.00 | 2,170.00 | 2,175.00 | 2,175.00 | 0.46% | 17,567 |
Sep 5, 2025 | 2,170.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 926 |
Sep 4, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,165.00 | 2,165.00 | - | 62 |
Sep 3, 2025 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 7,745 |
Sep 2, 2025 | 2,165.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 316 |
Sep 1, 2025 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | 0.46% | 7,348 |
Aug 29, 2025 | 2,155.00 | 2,155.00 | 2,145.00 | 2,155.00 | 2,155.00 | -0.23% | 795 |
Aug 28, 2025 | 2,160.00 | 2,160.00 | 2,145.00 | 2,160.00 | 2,160.00 | - | 16,986 |
Aug 27, 2025 | 2,160.00 | 2,165.00 | 2,150.00 | 2,160.00 | 2,160.00 | -0.23% | 2,411 |
Aug 26, 2025 | 2,155.00 | 2,165.00 | 2,140.00 | 2,165.00 | 2,165.00 | -0.23% | 10,184 |
Aug 25, 2025 | 2,180.00 | 2,180.00 | 2,165.00 | 2,170.00 | 2,170.00 | -0.23% | 68 |
Aug 22, 2025 | 2,165.00 | 2,175.00 | 2,155.00 | 2,175.00 | 2,175.00 | 0.46% | 17,208 |
Aug 21, 2025 | 2,165.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 259 |
Aug 20, 2025 | 2,140.00 | 2,165.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 9,083 |
Aug 19, 2025 | 2,155.00 | 2,170.00 | 2,145.00 | 2,165.00 | 2,165.00 | - | 2,677 |
Aug 18, 2025 | 2,180.00 | 2,180.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 134 |
Aug 14, 2025 | 2,180.00 | 2,180.00 | 2,140.00 | 2,165.00 | 2,165.00 | -0.23% | 2,084 |
Aug 13, 2025 | 2,150.00 | 2,175.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.23% | 140 |
Aug 12, 2025 | 2,175.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | 0.23% | 4,395 |
Aug 11, 2025 | 2,165.00 | 2,170.00 | 2,150.00 | 2,170.00 | 2,170.00 | - | 18,887 |
Aug 8, 2025 | 2,175.00 | 2,175.00 | 2,155.00 | 2,170.00 | 2,170.00 | 0.23% | 3,177 |
Aug 7, 2025 | 2,165.00 | 2,170.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 5,645 |
Aug 6, 2025 | 2,165.00 | 2,170.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 1,206 |
Aug 5, 2025 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 869 |
Aug 4, 2025 | 2,140.00 | 2,165.00 | 2,140.00 | 2,165.00 | 2,165.00 | - | 5,577 |
Aug 1, 2025 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 2,165.00 | - | 68 |
Jul 31, 2025 | 2,155.00 | 2,165.00 | 2,145.00 | 2,165.00 | 2,165.00 | 0.46% | 11,197 |
Jul 30, 2025 | 2,165.00 | 2,165.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.23% | 28,464 |
Jul 29, 2025 | 2,165.00 | 2,165.00 | 2,150.00 | 2,160.00 | 2,160.00 | - | 5,488 |
Jul 28, 2025 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.23% | 950 |
Jul 25, 2025 | 2,145.00 | 2,170.00 | 2,140.00 | 2,165.00 | 2,165.00 | 0.23% | 2,723 |