SEERS Co., Ltd. (KOSDAQ:458870)
South Korea · Delayed Price · Currency is KRW 14,070
+120 (0.86%)
Nov 13, 2026, 3:30 PM KST
SEERS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14,010.00 | 14,750.00 | 14,010.00 | 14,070.00 | 14,070.00 | 0.86% | 315,056 |
| Nov 12, 2026 | 14,400.00 | 14,440.00 | 13,100.00 | 13,950.00 | 13,950.00 | -3.93% | 623,499 |
| Nov 11, 2026 | 15,000.00 | 15,600.00 | 14,120.00 | 14,520.00 | 14,520.00 | -2.88% | 457,514 |
| Nov 10, 2026 | 13,860.00 | 15,030.00 | 13,650.00 | 14,950.00 | 14,950.00 | 12.83% | 952,186 |
| Nov 9, 2026 | 13,340.00 | 14,060.00 | 12,960.00 | 13,250.00 | 13,250.00 | -8.62% | 1,250,070 |
| Nov 6, 2026 | 15,370.00 | 16,480.00 | 14,500.00 | 14,500.00 | 14,500.00 | -29.95% | 1,757,388 |
| Nov 5, 2026 | 21,200.00 | 21,950.00 | 20,000.00 | 20,700.00 | 20,700.00 | -1.19% | 265,609 |
| Nov 4, 2026 | 21,300.00 | 21,350.00 | 19,500.00 | 20,950.00 | 20,950.00 | -0.24% | 438,181 |
| Nov 3, 2026 | 22,450.00 | 22,450.00 | 20,750.00 | 21,000.00 | 21,000.00 | -7.08% | 223,644 |
| Nov 2, 2026 | 21,800.00 | 23,100.00 | 21,400.00 | 22,600.00 | 22,600.00 | 0.89% | 335,534 |
| Oct 30, 2026 | 22,950.00 | 23,550.00 | 22,000.00 | 22,400.00 | 22,400.00 | -5.29% | 332,945 |
| Oct 29, 2026 | 24,250.00 | 24,400.00 | 22,550.00 | 23,650.00 | 23,650.00 | -3.86% | 490,679 |
| Oct 28, 2026 | 26,350.00 | 27,000.00 | 24,050.00 | 24,600.00 | 24,600.00 | -6.46% | 628,684 |
| Oct 27, 2026 | 26,750.00 | 27,500.00 | 26,050.00 | 26,300.00 | 26,300.00 | -5.57% | 572,309 |
| Oct 26, 2026 | 24,000.00 | 28,000.00 | 23,750.00 | 27,850.00 | 27,850.00 | 17.51% | 1,160,065 |
| Oct 23, 2026 | 21,950.00 | 23,950.00 | 21,750.00 | 23,700.00 | 23,700.00 | 3.04% | 186,298 |
| Oct 22, 2026 | 22,900.00 | 24,150.00 | 22,800.00 | 23,000.00 | 23,000.00 | - | 346,961 |
| Oct 21, 2026 | 23,150.00 | 24,350.00 | 22,650.00 | 23,000.00 | 23,000.00 | 0.88% | 146,998 |
| Oct 20, 2026 | 23,250.00 | 24,100.00 | 22,300.00 | 22,800.00 | 22,800.00 | -3.39% | 142,896 |
| Oct 19, 2026 | 22,450.00 | 24,150.00 | 22,000.00 | 23,600.00 | 23,600.00 | -0.21% | 229,792 |
| Oct 16, 2026 | 21,050.00 | 24,550.00 | 20,350.00 | 23,650.00 | 23,650.00 | 13.98% | 528,422 |
| Oct 15, 2026 | 21,100.00 | 21,350.00 | 20,350.00 | 20,750.00 | 20,750.00 | -7.57% | 224,789 |
| Oct 14, 2026 | 26,000.00 | 26,000.00 | 22,400.00 | 22,450.00 | 22,450.00 | -9.11% | 424,996 |
| Oct 13, 2026 | 23,700.00 | 25,400.00 | 22,500.00 | 24,700.00 | 24,700.00 | 2.92% | 316,351 |
| Oct 12, 2026 | 25,750.00 | 25,750.00 | 24,000.00 | 24,000.00 | 24,000.00 | -7.16% | 120,499 |
| Oct 8, 2026 | 25,550.00 | 26,400.00 | 24,600.00 | 25,850.00 | 25,850.00 | -0.58% | 135,780 |
| Oct 7, 2026 | 27,100.00 | 27,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | -3.88% | 93,598 |
| Oct 6, 2026 | 27,350.00 | 27,400.00 | 26,350.00 | 27,050.00 | 27,050.00 | 0.19% | 136,145 |
| Oct 2, 2026 | 27,300.00 | 28,050.00 | 26,500.00 | 27,000.00 | 27,000.00 | 3.65% | 230,811 |
| Oct 1, 2026 | 25,400.00 | 26,250.00 | 25,100.00 | 26,050.00 | 26,050.00 | 1.56% | 220,926 |
| Sep 30, 2026 | 25,850.00 | 25,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.20% | 126,246 |
| Sep 29, 2026 | 27,450.00 | 27,450.00 | 25,150.00 | 25,600.00 | 25,600.00 | -8.08% | 289,417 |
| Sep 28, 2026 | 25,750.00 | 29,100.00 | 25,700.00 | 27,850.00 | 27,850.00 | 11.18% | 585,608 |
| Sep 23, 2026 | 25,650.00 | 26,200.00 | 24,900.00 | 25,050.00 | 25,050.00 | -2.15% | 110,939 |
| Sep 22, 2026 | 26,000.00 | 26,900.00 | 25,350.00 | 25,600.00 | 25,600.00 | 3.23% | 207,188 |
| Sep 21, 2026 | 24,550.00 | 25,050.00 | 23,950.00 | 24,800.00 | 24,800.00 | -0.20% | 117,470 |
| Sep 18, 2026 | 24,000.00 | 25,050.00 | 23,450.00 | 24,850.00 | 24,850.00 | 5.30% | 210,070 |
| Sep 17, 2026 | 22,850.00 | 23,600.00 | 22,400.00 | 23,600.00 | 23,600.00 | 2.61% | 110,746 |
| Sep 16, 2026 | 23,250.00 | 23,300.00 | 22,850.00 | 23,000.00 | 23,000.00 | -2.13% | 43,411 |
| Sep 15, 2026 | 24,100.00 | 24,100.00 | 23,100.00 | 23,500.00 | 23,500.00 | -1.26% | 88,289 |
| Sep 14, 2026 | 23,950.00 | 24,700.00 | 23,600.00 | 23,800.00 | 23,800.00 | -0.83% | 165,841 |
| Sep 11, 2026 | 22,850.00 | 24,350.00 | 22,550.00 | 24,000.00 | 24,000.00 | 3.00% | 140,298 |
| Sep 10, 2026 | 22,850.00 | 23,650.00 | 22,100.00 | 23,300.00 | 23,300.00 | 0.43% | 170,593 |
| Sep 9, 2026 | 22,600.00 | 23,450.00 | 22,500.00 | 23,200.00 | 23,200.00 | 1.75% | 107,318 |
| Sep 8, 2026 | 22,500.00 | 23,400.00 | 22,400.00 | 22,800.00 | 22,800.00 | 1.56% | 243,364 |
| Sep 7, 2026 | 21,500.00 | 22,650.00 | 21,250.00 | 22,450.00 | 22,450.00 | 5.15% | 166,494 |
| Sep 4, 2026 | 21,000.00 | 22,600.00 | 20,450.00 | 21,350.00 | 21,350.00 | 3.14% | 210,526 |
| Sep 3, 2026 | 20,850.00 | 21,300.00 | 20,200.00 | 20,700.00 | 20,700.00 | -0.24% | 129,627 |
| Sep 2, 2026 | 20,600.00 | 21,300.00 | 20,450.00 | 20,750.00 | 20,750.00 | -1.19% | 81,316 |
| Sep 1, 2026 | 21,150.00 | 21,250.00 | 20,550.00 | 21,000.00 | 21,000.00 | -0.71% | 107,136 |