WiTS Co., Ltd. (KOSDAQ:459100)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,970.00
-10.00 (-0.14%)
At close: Aug 7, 2025, 3:30 PM KST

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20257,000.007,070.006,940.006,970.00--0.14%36,400
Aug 6, 20256,900.007,050.006,900.006,980.00-0.29%44,316
Aug 5, 20256,850.007,090.006,850.006,960.00-0.87%67,721
Aug 4, 20256,870.006,990.006,780.006,900.00-1.47%40,288
Aug 1, 20257,000.007,060.006,800.006,800.00--4.49%101,982
Jul 31, 20257,660.007,660.007,040.007,120.00--0.42%335,502
Jul 30, 20256,800.007,290.006,750.007,150.00-6.08%237,188
Jul 29, 20256,800.006,860.006,730.006,740.00--1.61%28,928
Jul 28, 20256,830.006,870.006,710.006,850.00-0.29%32,407
Jul 25, 20256,890.006,980.006,800.006,830.00--0.73%31,238
Jul 24, 20257,050.007,090.006,870.006,880.00--1.71%56,634
Jul 23, 20257,230.007,400.006,950.007,000.00--3.05%77,395
Jul 22, 20257,110.007,490.007,040.007,220.00-3.14%232,434
Jul 21, 20256,960.007,060.006,910.007,000.00-0.29%30,040
Jul 18, 20257,000.007,060.006,950.006,980.00--0.43%20,545
Jul 17, 20257,000.007,110.006,960.007,010.00-0.43%29,366
Jul 16, 20257,080.007,080.006,970.006,980.00--1.41%31,613
Jul 15, 20257,000.007,080.006,960.007,080.00-1.14%23,307
Jul 14, 20257,130.007,300.007,000.007,000.00--1.69%59,397
Jul 11, 20257,210.007,240.007,080.007,120.00--0.42%51,226
Jul 10, 20257,100.007,390.007,000.007,150.00-3.77%181,135
Jul 9, 20256,810.006,890.006,780.006,890.00-0.58%48,828
Jul 8, 20256,890.006,960.006,610.006,850.00--0.29%67,802
Jul 7, 20257,150.007,150.006,830.006,870.00--1.72%63,229
Jul 4, 20256,800.007,150.006,790.006,990.00-3.25%111,019
Jul 3, 20256,750.006,800.006,700.006,770.00-0.30%33,278
Jul 2, 20256,690.006,780.006,550.006,750.00-0.45%35,067
Jul 1, 20256,620.007,020.006,620.006,720.00-0.30%39,191
Jun 30, 20256,860.006,860.006,660.006,700.00--1.33%31,044
Jun 27, 20256,910.006,940.006,760.006,790.00--2.02%32,103
Jun 26, 20257,020.007,050.006,820.006,930.00--1.14%36,212
Jun 25, 20257,010.007,110.006,930.007,010.00-0.14%45,571
Jun 24, 20256,790.007,000.006,790.007,000.00-4.17%43,355
Jun 23, 20256,850.006,850.006,670.006,720.00--2.61%40,903
Jun 20, 20256,920.007,000.006,820.006,900.00--0.29%40,637
Jun 19, 20257,020.007,060.006,900.006,920.00--1.28%36,150
Jun 18, 20256,750.007,300.006,710.007,010.00-3.70%141,326
Jun 17, 20256,770.006,860.006,690.006,760.00-0.15%45,710
Jun 16, 20256,620.006,790.006,620.006,750.00--0.44%38,129
Jun 13, 20257,060.007,060.006,660.006,780.00--2.02%38,533
Jun 12, 20256,950.007,000.006,890.006,920.00--0.43%34,399
Jun 11, 20256,910.007,070.006,870.006,950.00-1.91%61,879
Jun 10, 20256,820.006,900.006,720.006,820.00-0.15%53,069
Jun 9, 20256,860.006,890.006,790.006,810.00-0.29%28,104
Jun 5, 20256,780.006,850.006,680.006,790.00-0.15%28,523
Jun 4, 20256,660.006,930.006,400.006,780.00-1.50%55,030
Jun 2, 20256,680.006,800.006,620.006,680.00--26,458
May 30, 20256,750.006,820.006,680.006,680.00--1.47%28,659
May 29, 20256,830.006,840.006,750.006,780.00-0.15%26,428
May 28, 20256,800.006,910.006,730.006,770.00--0.44%54,712