Skip to main content
WiTS Co., Ltd. (KOSDAQ:459100)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,520.00
-10.00 (-0.28%)
At close: Nov 13, 2026

WiTS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,540.003,590.003,480.003,520.003,520.00-0.28%9,123
Nov 12, 20263,540.003,565.003,470.003,530.003,530.00-5,708
Nov 11, 20263,520.003,570.003,460.003,530.003,530.00-0.42%3,665
Nov 10, 20263,465.003,575.003,465.003,545.003,545.000.14%9,193
Nov 9, 20263,455.003,595.003,455.003,540.003,540.00-0.98%2,372
Nov 6, 20263,490.003,585.003,410.003,575.003,575.00-0.14%8,461
Nov 5, 20263,555.003,580.003,435.003,580.003,580.000.56%15,741
Nov 4, 20263,545.003,705.003,495.003,560.003,560.000.42%10,699
Nov 3, 20263,540.003,600.003,530.003,545.003,545.00-2.48%14,524
Nov 2, 20263,685.003,685.003,585.003,635.003,635.00-0.95%2,767
Oct 30, 20263,765.003,765.003,625.003,670.003,670.00-1.87%1,563
Oct 29, 20263,665.003,860.003,555.003,740.003,740.00-0.27%12,033
Oct 28, 20263,760.003,870.003,515.003,750.003,750.000.13%9,837
Oct 27, 20263,735.004,045.003,725.003,745.003,745.000.27%5,556
Oct 26, 20263,750.003,825.003,605.003,735.003,735.00-0.27%17,182
Oct 23, 20263,755.003,755.003,680.003,745.003,745.00-0.27%12,324
Oct 22, 20263,930.003,930.003,715.003,755.003,755.00-3.72%17,546
Oct 21, 20263,875.003,945.003,825.003,900.003,900.000.65%2,508
Oct 20, 20263,935.004,005.003,830.003,875.003,875.00-1.40%3,790
Oct 19, 20263,850.003,970.003,850.003,930.003,930.000.38%4,327
Oct 16, 20264,050.004,050.003,800.003,915.003,915.00-0.76%7,343
Oct 15, 20264,095.004,095.003,855.003,945.003,945.00-1.13%11,153
Oct 14, 20264,050.004,050.003,980.003,990.003,990.000.25%6,985
Oct 13, 20263,960.004,035.003,870.003,980.003,980.00-0.25%7,887
Oct 12, 20264,160.004,180.003,990.003,990.003,990.00-1.72%4,575
Oct 8, 20264,130.004,190.004,045.004,060.004,060.00-1.69%4,452
Oct 7, 20264,070.004,190.004,055.004,130.004,130.001.60%9,323
Oct 6, 20263,990.004,070.003,990.004,065.004,065.001.37%8,364
Oct 2, 20264,010.004,020.003,940.004,010.004,010.001.01%18,808
Oct 1, 20264,030.004,030.003,965.003,970.003,970.00-1.12%4,386
Sep 30, 20264,130.004,130.003,890.004,015.004,015.000.88%13,827
Sep 29, 20263,880.003,980.003,880.003,980.003,980.00-7,418
Sep 28, 20263,995.004,000.003,895.003,980.003,980.000.38%4,926
Sep 23, 20264,030.004,030.003,935.003,965.003,965.00-0.38%6,781
Sep 22, 20263,985.004,040.003,935.003,980.003,980.000.38%6,871
Sep 21, 20263,985.004,040.003,950.003,965.003,965.00-0.88%8,717
Sep 18, 20264,070.004,070.003,955.004,000.004,000.00-8,745
Sep 17, 20264,035.004,040.003,980.004,000.004,000.00-8,786
Sep 16, 20264,080.004,080.003,970.004,000.004,000.00-7,870
Sep 15, 20263,950.004,085.003,950.004,000.004,000.00-0.74%2,894
Sep 14, 20263,970.004,030.003,895.004,030.004,030.001.77%6,315
Sep 11, 20264,000.004,085.003,950.003,960.003,960.00-3.30%15,627
Sep 10, 20264,150.004,150.004,015.004,095.004,095.00-6,615
Sep 9, 20264,085.004,155.004,030.004,095.004,095.000.37%8,436
Sep 8, 20264,055.004,105.004,050.004,080.004,080.000.62%3,054
Sep 7, 20264,055.004,150.004,050.004,055.004,055.000.12%8,366
Sep 4, 20264,140.004,140.003,980.004,050.004,050.00-2.29%16,024
Sep 3, 20264,150.004,175.004,045.004,145.004,145.00-0.12%9,921
Sep 2, 20264,140.004,245.004,140.004,150.004,150.00-2.24%4,424
Sep 1, 20264,205.004,245.004,150.004,245.004,245.00-10,826