NAU Robotics Co.,Ltd (KOSDAQ:459510)
South Korea · Delayed Price · Currency is KRW 15,710
+90 (0.58%)
At close: Oct 2, 2026
NAU Robotics Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15,600.00 | 15,830.00 | 15,500.00 | 15,710.00 | 15,710.00 | 0.58% | 30,892 |
| Oct 1, 2026 | 15,270.00 | 15,660.00 | 15,120.00 | 15,620.00 | 15,620.00 | 1.43% | 36,133 |
| Sep 30, 2026 | 15,500.00 | 15,590.00 | 15,360.00 | 15,400.00 | 15,400.00 | -1.28% | 22,601 |
| Sep 29, 2026 | 15,680.00 | 15,880.00 | 15,420.00 | 15,600.00 | 15,600.00 | 0.91% | 31,024 |
| Sep 28, 2026 | 15,660.00 | 15,680.00 | 15,440.00 | 15,460.00 | 15,460.00 | -1.47% | 22,720 |
| Sep 23, 2026 | 16,000.00 | 16,090.00 | 15,620.00 | 15,690.00 | 15,690.00 | 0.71% | 33,655 |
| Sep 22, 2026 | 15,820.00 | 15,870.00 | 15,550.00 | 15,580.00 | 15,580.00 | -1.08% | 22,851 |
| Sep 21, 2026 | 15,810.00 | 16,030.00 | 15,550.00 | 15,750.00 | 15,750.00 | -1.56% | 31,385 |
| Sep 18, 2026 | 16,300.00 | 16,380.00 | 15,970.00 | 16,000.00 | 16,000.00 | 0.25% | 40,004 |
| Sep 17, 2026 | 16,080.00 | 16,180.00 | 15,750.00 | 15,960.00 | 15,960.00 | - | 45,575 |
| Sep 16, 2026 | 16,650.00 | 16,690.00 | 15,950.00 | 15,960.00 | 15,960.00 | -1.97% | 81,676 |
| Sep 15, 2026 | 16,160.00 | 17,000.00 | 15,800.00 | 16,280.00 | 16,280.00 | 2.84% | 198,397 |
| Sep 14, 2026 | 16,800.00 | 16,800.00 | 15,690.00 | 15,830.00 | 15,830.00 | -11.17% | 195,817 |
| Sep 11, 2026 | 15,200.00 | 17,940.00 | 15,000.00 | 17,820.00 | 17,820.00 | 15.94% | 769,307 |
| Sep 10, 2026 | 16,560.00 | 16,990.00 | 15,260.00 | 15,370.00 | 15,370.00 | 6.74% | 305,152 |
| Sep 9, 2026 | 14,370.00 | 14,600.00 | 14,320.00 | 14,400.00 | 14,400.00 | 0.14% | 18,951 |
| Sep 8, 2026 | 14,610.00 | 14,750.00 | 14,380.00 | 14,380.00 | 14,380.00 | -1.78% | 30,229 |
| Sep 7, 2026 | 15,000.00 | 15,390.00 | 14,350.00 | 14,640.00 | 14,640.00 | -0.81% | 109,570 |
| Sep 4, 2026 | 14,960.00 | 15,110.00 | 14,450.00 | 14,760.00 | 14,760.00 | 8.29% | 149,187 |
| Sep 3, 2026 | 14,110.00 | 14,200.00 | 13,350.00 | 13,630.00 | 13,630.00 | -2.57% | 15,307 |
| Sep 2, 2026 | 14,280.00 | 14,360.00 | 13,950.00 | 13,990.00 | 13,990.00 | -4.51% | 22,240 |
| Sep 1, 2026 | 15,150.00 | 15,150.00 | 14,600.00 | 14,650.00 | 14,650.00 | -1.28% | 24,709 |
| Aug 31, 2026 | 14,530.00 | 14,840.00 | 14,200.00 | 14,840.00 | 14,840.00 | -0.40% | 20,404 |
| Aug 28, 2026 | 15,200.00 | 15,200.00 | 14,810.00 | 14,900.00 | 14,900.00 | -2.61% | 25,249 |
| Aug 27, 2026 | 15,160.00 | 15,300.00 | 14,960.00 | 15,300.00 | 15,300.00 | 1.19% | 30,700 |
| Aug 26, 2026 | 15,490.00 | 15,520.00 | 14,950.00 | 15,120.00 | 15,120.00 | -1.82% | 26,026 |
| Aug 25, 2026 | 15,460.00 | 15,500.00 | 14,540.00 | 15,400.00 | 15,400.00 | 3.84% | 66,210 |
| Aug 24, 2026 | 15,220.00 | 15,220.00 | 14,630.00 | 14,830.00 | 14,830.00 | - | 19,938 |
| Aug 21, 2026 | 15,800.00 | 15,800.00 | 14,580.00 | 14,830.00 | 14,830.00 | -7.89% | 73,358 |
| Aug 20, 2026 | 16,210.00 | 16,450.00 | 16,080.00 | 16,100.00 | 16,100.00 | -0.31% | 23,980 |
| Aug 19, 2026 | 16,000.00 | 16,700.00 | 15,910.00 | 16,150.00 | 16,150.00 | -3.70% | 37,687 |
| Aug 18, 2026 | 17,730.00 | 17,730.00 | 16,600.00 | 16,770.00 | 16,770.00 | -4.72% | 75,676 |
| Aug 14, 2026 | 17,250.00 | 17,900.00 | 17,170.00 | 17,600.00 | 17,600.00 | 2.03% | 154,223 |
| Aug 13, 2026 | 17,620.00 | 17,620.00 | 17,010.00 | 17,250.00 | 17,250.00 | -1.20% | 78,669 |
| Aug 12, 2026 | 17,100.00 | 17,510.00 | 16,720.00 | 17,460.00 | 17,460.00 | -0.11% | 82,258 |
| Aug 11, 2026 | 18,040.00 | 18,100.00 | 17,170.00 | 17,480.00 | 17,480.00 | 2.52% | 181,370 |
| Aug 10, 2026 | 16,740.00 | 17,770.00 | 16,250.00 | 17,050.00 | 17,050.00 | 0.71% | 146,853 |
| Aug 7, 2026 | 17,730.00 | 17,730.00 | 16,600.00 | 16,930.00 | 16,930.00 | -4.51% | 107,103 |
| Aug 6, 2026 | 18,190.00 | 18,390.00 | 16,690.00 | 17,730.00 | 17,730.00 | 2.01% | 264,798 |
| Aug 5, 2026 | 16,740.00 | 17,380.00 | 16,150.00 | 17,380.00 | 17,380.00 | 3.21% | 215,536 |
| Aug 4, 2026 | 15,870.00 | 16,850.00 | 15,310.00 | 16,840.00 | 16,840.00 | 2.43% | 308,531 |
| Aug 3, 2026 | 14,670.00 | 16,900.00 | 14,200.00 | 16,440.00 | 16,440.00 | 19.04% | 784,624 |
| Jul 31, 2026 | 13,050.00 | 14,030.00 | 12,860.00 | 13,810.00 | 13,810.00 | 9.00% | 182,052 |
| Jul 30, 2026 | 14,440.00 | 14,440.00 | 12,630.00 | 12,670.00 | 12,670.00 | -10.77% | 182,679 |
| Jul 29, 2026 | 14,060.00 | 15,460.00 | 12,280.00 | 14,200.00 | 14,200.00 | 18.33% | 889,217 |
| Jul 28, 2026 | 12,650.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.50% | 33,854 |
| Jul 27, 2026 | 13,150.00 | 13,640.00 | 12,940.00 | 13,260.00 | 13,260.00 | 3.51% | 45,719 |
| Jul 24, 2026 | 13,460.00 | 13,560.00 | 12,810.00 | 12,810.00 | 12,810.00 | -9.41% | 31,976 |
| Jul 23, 2026 | 14,250.00 | 14,340.00 | 13,100.00 | 14,140.00 | 14,140.00 | 4.51% | 116,452 |
| Jul 22, 2026 | 14,980.00 | 15,500.00 | 13,310.00 | 13,530.00 | 13,530.00 | 3.68% | 221,984 |