NAU Robotics Co.,Ltd (KOSDAQ:459510)
South Korea · Delayed Price · Currency is KRW 12,510
-710 (-5.37%)
At close: Oct 29, 2026
NAU Robotics Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 13,160.00 | 13,160.00 | 12,510.00 | 12,510.00 | 12,510.00 | -5.37% | 24,985 |
| Oct 28, 2026 | 12,930.00 | 13,640.00 | 12,900.00 | 13,220.00 | 13,220.00 | 3.28% | 48,041 |
| Oct 27, 2026 | 12,700.00 | 13,150.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.31% | 39,420 |
| Oct 26, 2026 | 12,680.00 | 13,750.00 | 12,450.00 | 12,840.00 | 12,840.00 | 1.02% | 41,370 |
| Oct 23, 2026 | 12,410.00 | 12,710.00 | 12,000.00 | 12,710.00 | 12,710.00 | -0.55% | 22,015 |
| Oct 22, 2026 | 13,480.00 | 13,480.00 | 12,500.00 | 12,780.00 | 12,780.00 | -3.77% | 15,803 |
| Oct 21, 2026 | 13,280.00 | 13,430.00 | 13,100.00 | 13,280.00 | 13,280.00 | - | 31,214 |
| Oct 20, 2026 | 13,660.00 | 13,670.00 | 12,880.00 | 13,280.00 | 13,280.00 | 0.23% | 50,787 |
| Oct 19, 2026 | 12,240.00 | 13,270.00 | 12,240.00 | 13,250.00 | 13,250.00 | 2.24% | 34,091 |
| Oct 16, 2026 | 12,600.00 | 13,100.00 | 12,520.00 | 12,960.00 | 12,960.00 | 4.18% | 21,560 |
| Oct 15, 2026 | 12,990.00 | 13,200.00 | 12,300.00 | 12,440.00 | 12,440.00 | -9.20% | 32,941 |
| Oct 14, 2026 | 13,650.00 | 14,090.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.74% | 18,524 |
| Oct 13, 2026 | 13,400.00 | 13,980.00 | 13,000.00 | 13,600.00 | 13,600.00 | -4.02% | 28,008 |
| Oct 12, 2026 | 15,240.00 | 15,240.00 | 14,090.00 | 14,170.00 | 14,170.00 | -7.75% | 40,536 |
| Oct 8, 2026 | 15,800.00 | 15,800.00 | 15,260.00 | 15,360.00 | 15,360.00 | -2.23% | 27,152 |
| Oct 7, 2026 | 16,150.00 | 16,150.00 | 15,710.00 | 15,710.00 | 15,710.00 | -4.03% | 30,199 |
| Oct 6, 2026 | 15,870.00 | 16,370.00 | 15,690.00 | 16,370.00 | 16,370.00 | 4.20% | 70,384 |
| Oct 2, 2026 | 15,600.00 | 15,830.00 | 15,500.00 | 15,710.00 | 15,710.00 | 0.58% | 30,892 |
| Oct 1, 2026 | 15,270.00 | 15,660.00 | 15,120.00 | 15,620.00 | 15,620.00 | 1.43% | 36,133 |
| Sep 30, 2026 | 15,500.00 | 15,590.00 | 15,360.00 | 15,400.00 | 15,400.00 | -1.28% | 22,601 |
| Sep 29, 2026 | 15,680.00 | 15,880.00 | 15,420.00 | 15,600.00 | 15,600.00 | 0.91% | 31,024 |
| Sep 28, 2026 | 15,660.00 | 15,680.00 | 15,440.00 | 15,460.00 | 15,460.00 | -1.47% | 22,720 |
| Sep 23, 2026 | 16,000.00 | 16,090.00 | 15,620.00 | 15,690.00 | 15,690.00 | 0.71% | 33,655 |
| Sep 22, 2026 | 15,820.00 | 15,870.00 | 15,550.00 | 15,580.00 | 15,580.00 | -1.08% | 22,851 |
| Sep 21, 2026 | 15,810.00 | 16,030.00 | 15,550.00 | 15,750.00 | 15,750.00 | -1.56% | 31,385 |
| Sep 18, 2026 | 16,300.00 | 16,380.00 | 15,970.00 | 16,000.00 | 16,000.00 | 0.25% | 40,004 |
| Sep 17, 2026 | 16,080.00 | 16,180.00 | 15,750.00 | 15,960.00 | 15,960.00 | - | 45,575 |
| Sep 16, 2026 | 16,650.00 | 16,690.00 | 15,950.00 | 15,960.00 | 15,960.00 | -1.97% | 81,676 |
| Sep 15, 2026 | 16,160.00 | 17,000.00 | 15,800.00 | 16,280.00 | 16,280.00 | 2.84% | 198,397 |
| Sep 14, 2026 | 16,800.00 | 16,800.00 | 15,690.00 | 15,830.00 | 15,830.00 | -11.17% | 195,817 |
| Sep 11, 2026 | 15,200.00 | 17,940.00 | 15,000.00 | 17,820.00 | 17,820.00 | 15.94% | 769,307 |
| Sep 10, 2026 | 16,560.00 | 16,990.00 | 15,260.00 | 15,370.00 | 15,370.00 | 6.74% | 305,152 |
| Sep 9, 2026 | 14,370.00 | 14,600.00 | 14,320.00 | 14,400.00 | 14,400.00 | 0.14% | 18,951 |
| Sep 8, 2026 | 14,610.00 | 14,750.00 | 14,380.00 | 14,380.00 | 14,380.00 | -1.78% | 30,229 |
| Sep 7, 2026 | 15,000.00 | 15,390.00 | 14,350.00 | 14,640.00 | 14,640.00 | -0.81% | 109,570 |
| Sep 4, 2026 | 14,960.00 | 15,110.00 | 14,450.00 | 14,760.00 | 14,760.00 | 8.29% | 149,187 |
| Sep 3, 2026 | 14,110.00 | 14,200.00 | 13,350.00 | 13,630.00 | 13,630.00 | -2.57% | 15,307 |
| Sep 2, 2026 | 14,280.00 | 14,360.00 | 13,950.00 | 13,990.00 | 13,990.00 | -4.51% | 22,240 |
| Sep 1, 2026 | 15,150.00 | 15,150.00 | 14,600.00 | 14,650.00 | 14,650.00 | -1.28% | 24,709 |
| Aug 31, 2026 | 14,530.00 | 14,840.00 | 14,200.00 | 14,840.00 | 14,840.00 | -0.40% | 20,404 |
| Aug 28, 2026 | 15,200.00 | 15,200.00 | 14,810.00 | 14,900.00 | 14,900.00 | -2.61% | 25,249 |
| Aug 27, 2026 | 15,160.00 | 15,300.00 | 14,960.00 | 15,300.00 | 15,300.00 | 1.19% | 30,700 |
| Aug 26, 2026 | 15,490.00 | 15,520.00 | 14,950.00 | 15,120.00 | 15,120.00 | -1.82% | 26,026 |
| Aug 25, 2026 | 15,460.00 | 15,500.00 | 14,540.00 | 15,400.00 | 15,400.00 | 3.84% | 66,210 |
| Aug 24, 2026 | 15,220.00 | 15,220.00 | 14,630.00 | 14,830.00 | 14,830.00 | - | 19,938 |
| Aug 21, 2026 | 15,800.00 | 15,800.00 | 14,580.00 | 14,830.00 | 14,830.00 | -7.89% | 73,358 |
| Aug 20, 2026 | 16,210.00 | 16,450.00 | 16,080.00 | 16,100.00 | 16,100.00 | -0.31% | 23,980 |
| Aug 19, 2026 | 16,000.00 | 16,700.00 | 15,910.00 | 16,150.00 | 16,150.00 | -3.70% | 37,687 |
| Aug 18, 2026 | 17,730.00 | 17,730.00 | 16,600.00 | 16,770.00 | 16,770.00 | -4.72% | 75,676 |
| Aug 14, 2026 | 17,250.00 | 17,900.00 | 17,170.00 | 17,600.00 | 17,600.00 | 2.03% | 154,223 |