Skip to main content
logo
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
-5.00 (-0.24%)
At close: Feb 27, 2026

KOSDAQ:462020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,100.002,105.002,095.002,095.002,095.00-0.24%46,852
Feb 26, 20262,100.002,105.002,100.002,100.002,100.00-16,420
Feb 25, 20262,105.002,105.002,100.002,100.002,100.00-0.47%15,620
Feb 24, 20262,105.002,110.002,100.002,110.002,110.000.48%937
Feb 23, 20262,100.002,105.002,100.002,100.002,100.00-0.47%39,509
Feb 20, 20262,105.002,110.002,105.002,110.002,110.00-43,690
Feb 19, 20262,110.002,110.002,105.002,110.002,110.00-1,038
Feb 13, 20262,105.002,110.002,105.002,110.002,110.00-5,339
Feb 12, 20262,110.002,110.002,100.002,110.002,110.00-6,009
Feb 11, 20262,110.002,110.002,110.002,110.002,110.00-4,216
Feb 10, 20262,110.002,110.002,100.002,110.002,110.000.24%2,491
Feb 9, 20262,105.002,110.002,105.002,105.002,105.00-3,403
Feb 6, 20262,100.002,105.002,100.002,105.002,105.000.48%2,201
Feb 5, 20262,100.002,100.002,095.002,095.002,095.00-229
Feb 4, 20262,095.002,105.002,085.002,095.002,095.00-13,450
Feb 3, 20262,095.002,095.002,092.002,095.002,095.00-1,186
Feb 2, 20262,090.002,095.002,090.002,095.002,095.00-82
Jan 30, 20262,085.002,095.002,085.002,095.002,095.000.24%986
Jan 29, 20262,080.002,092.002,080.002,090.002,090.000.24%11,125
Jan 28, 20262,085.002,090.002,080.002,085.002,085.000.24%67,728
Jan 27, 20262,085.002,090.002,080.002,080.002,080.00-0.24%36,151
Jan 26, 20262,080.002,085.002,080.002,085.002,085.00-5,892
Jan 23, 20262,080.002,085.002,080.002,085.002,085.000.24%912
Jan 22, 20262,080.002,080.002,075.002,080.002,080.000.24%26,422
Jan 21, 20262,080.002,080.002,075.002,075.002,075.00-0.24%22,300
Jan 20, 20262,075.002,080.002,075.002,080.002,080.000.24%620
Jan 19, 20262,075.002,080.002,075.002,075.002,075.00-2,335
Jan 16, 20262,080.002,080.002,075.002,075.002,075.00-0.24%6,755
Jan 15, 20262,080.002,080.002,075.002,080.002,080.000.24%1,448
Jan 14, 20262,077.002,077.002,075.002,075.002,075.00-50,139
Jan 13, 20262,077.002,077.002,075.002,075.002,075.00-0.24%663
Jan 12, 20262,080.002,080.002,075.002,080.002,080.00-666
Jan 9, 20262,080.002,080.002,075.002,080.002,080.00-10,868
Jan 8, 20262,075.002,080.002,075.002,080.002,080.000.24%701
Jan 7, 20262,080.002,080.002,075.002,075.002,075.00-4,294
Jan 6, 20262,075.002,080.002,075.002,075.002,075.00-13,191
Jan 5, 20262,080.002,080.002,075.002,075.002,075.00-0.48%2,005
Jan 2, 20262,075.002,085.002,075.002,085.002,085.000.24%1,866
Dec 30, 20252,075.002,080.002,075.002,080.002,080.00-252
Dec 29, 20252,080.002,080.002,080.002,080.002,080.00-36,024
Dec 26, 20252,075.002,080.002,075.002,080.002,080.000.24%1,463
Dec 24, 20252,075.002,075.002,072.002,075.002,075.00-4,780
Dec 23, 20252,070.002,075.002,070.002,075.002,075.00-1,370
Dec 22, 20252,070.002,075.002,070.002,075.002,075.00-1,014
Dec 19, 20252,075.002,075.002,075.002,075.002,075.00-109
Dec 18, 20252,075.002,075.002,075.002,075.002,075.00-29
Dec 17, 20252,075.002,075.002,075.002,075.002,075.000.24%668
Dec 16, 20252,075.002,075.002,070.002,070.002,070.00-0.48%28,984
Dec 15, 20252,080.002,080.002,075.002,080.002,080.00-38,866
Dec 12, 20252,077.002,080.002,075.002,080.002,080.00-17,318