Skip to main content
logo
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+5.00 (0.24%)
At close: Oct 28, 2025

KOSDAQ:462020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,070.002,080.002,070.002,075.002,075.000.24%2,049
Oct 30, 20252,075.002,075.002,070.002,070.002,070.00-0.48%316
Oct 29, 20252,075.002,080.002,070.002,080.002,080.00-8,000
Oct 28, 20252,075.002,080.002,075.002,080.002,080.000.24%8
Oct 27, 20252,075.002,075.002,065.002,075.002,075.00-0.24%26,736
Oct 24, 20252,070.002,080.002,070.002,080.002,080.000.24%6,926
Oct 23, 20252,070.002,075.002,070.002,075.002,075.00-2,003
Oct 22, 20252,070.002,075.002,070.002,075.002,075.00-1,011
Oct 21, 20252,070.002,080.002,070.002,075.002,075.00-6,284
Oct 20, 20252,070.002,075.002,070.002,075.002,075.00-1,251
Oct 17, 20252,075.002,075.002,070.002,075.002,075.00-19,337
Oct 16, 20252,070.002,075.002,070.002,075.002,075.00-1,269
Oct 15, 20252,070.002,075.002,070.002,075.002,075.00-5,306
Oct 14, 20252,070.002,075.002,070.002,075.002,075.00-4,066
Oct 13, 20252,070.002,075.002,070.002,075.002,075.00-3,106
Oct 10, 20252,070.002,075.002,065.002,075.002,075.00-13,758
Oct 2, 20252,065.002,075.002,065.002,075.002,075.000.24%960
Oct 1, 20252,065.002,070.002,065.002,070.002,070.00-11,960
Sep 30, 20252,065.002,070.002,065.002,070.002,070.000.15%11,115
Sep 29, 20252,065.002,070.002,065.002,067.002,067.00-0.14%3,546
Sep 26, 20252,070.002,070.002,060.002,070.002,070.00-7,055
Sep 25, 20252,065.002,070.002,050.002,070.002,070.00-6,016
Sep 24, 20252,070.002,070.002,065.002,070.002,070.000.49%2,140
Sep 23, 20252,070.002,075.002,060.002,060.002,060.00-0.48%13,268
Sep 22, 20252,065.002,070.002,065.002,070.002,070.00-1,196
Sep 19, 20252,065.002,070.002,065.002,070.002,070.000.24%3,102
Sep 18, 20252,070.002,070.002,065.002,065.002,065.00-0.24%604
Sep 17, 20252,070.002,070.002,060.002,070.002,070.00-125
Sep 16, 20252,060.002,070.002,060.002,070.002,070.000.24%6,483
Sep 15, 20252,060.002,065.002,060.002,065.002,065.000.24%3,325
Sep 12, 20252,055.002,065.002,055.002,060.002,060.00-5,642
Sep 11, 20252,060.002,060.002,060.002,060.002,060.00-700
Sep 10, 20252,050.002,060.002,050.002,060.002,060.000.49%24,472
Sep 9, 20252,050.002,050.002,050.002,050.002,050.00-114
Sep 8, 20252,045.002,050.002,040.002,050.002,050.000.49%2,667
Sep 5, 20252,040.002,055.002,040.002,040.002,040.00-0.49%558
Sep 4, 20252,040.002,050.002,040.002,050.002,050.00-0.24%758
Sep 3, 20252,055.002,055.002,055.002,055.002,055.00-500
Sep 2, 20252,040.002,055.002,040.002,055.002,055.000.74%374
Sep 1, 20252,045.002,045.002,040.002,040.002,040.00-0.24%784
Aug 29, 20252,040.002,045.002,040.002,045.002,045.00-402
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00--
Aug 27, 20252,040.002,045.002,040.002,045.002,045.000.25%125
Aug 26, 20252,050.002,050.002,040.002,040.002,040.00-5,298
Aug 25, 20252,050.002,050.002,040.002,040.002,040.00-0.73%161
Aug 22, 20252,050.002,055.002,040.002,055.002,055.000.24%14,782
Aug 21, 20252,050.002,055.002,050.002,050.002,050.000.24%6,090
Aug 20, 20252,050.002,055.002,045.002,045.002,045.00-11,452
Aug 19, 20252,040.002,050.002,040.002,045.002,045.00-0.24%1,236
Aug 18, 20252,040.002,050.002,040.002,050.002,050.00-1,330