Skip to main content
logo
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Apr 6, 2026

KOSDAQ:462020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20262,090.002,095.002,090.002,090.002,090.00-17,585
Apr 3, 20262,090.002,095.002,090.002,090.002,090.00-11,831
Apr 2, 20262,090.002,095.002,090.002,090.002,090.00-17,162
Apr 1, 20262,085.002,095.002,085.002,090.002,090.000.24%20,585
Mar 31, 20262,095.002,095.002,085.002,085.002,085.00-0.48%37,235
Mar 30, 20262,095.002,095.002,090.002,095.002,095.00-22,141
Mar 27, 20262,095.002,100.002,095.002,095.002,095.00-7,912
Mar 26, 20262,090.002,095.002,090.002,095.002,095.00-0.24%1,100
Mar 25, 20262,095.002,100.002,095.002,100.002,100.000.24%55,541
Mar 24, 20262,090.002,097.002,090.002,095.002,095.000.24%37,732
Mar 23, 20262,095.002,095.002,090.002,090.002,090.00-332
Mar 20, 20262,090.002,095.002,090.002,090.002,090.00-15,705
Mar 19, 20262,095.002,100.002,090.002,090.002,090.00-26,006
Mar 18, 20262,090.002,095.002,090.002,090.002,090.00-1,681
Mar 17, 20262,090.002,092.002,090.002,090.002,090.00-126
Mar 16, 20262,092.002,100.002,090.002,090.002,090.00-74,205
Mar 13, 20262,095.002,100.002,090.002,090.002,090.00-0.24%12,213
Mar 12, 20262,090.002,095.002,090.002,095.002,095.00-644
Mar 11, 20262,090.002,097.002,090.002,095.002,095.00-8,881
Mar 10, 20262,095.002,095.002,090.002,095.002,095.000.14%7,346
Mar 9, 20262,095.002,095.002,090.002,092.002,092.00-0.14%12,568
Mar 6, 20262,100.002,100.002,095.002,095.002,095.00-0.10%13,893
Mar 5, 20262,095.002,097.002,095.002,097.002,097.00-3,015
Mar 4, 20262,095.002,097.002,095.002,097.002,097.00-18,113
Mar 3, 20262,095.002,100.002,095.002,097.002,097.000.10%65,798
Feb 27, 20262,100.002,105.002,095.002,095.002,095.00-0.24%46,852
Feb 26, 20262,100.002,105.002,100.002,100.002,100.00-16,420
Feb 25, 20262,105.002,105.002,100.002,100.002,100.00-0.47%15,620
Feb 24, 20262,105.002,110.002,100.002,110.002,110.000.48%937
Feb 23, 20262,100.002,105.002,100.002,100.002,100.00-0.47%39,509
Feb 20, 20262,105.002,110.002,105.002,110.002,110.00-43,690
Feb 19, 20262,110.002,110.002,105.002,110.002,110.00-1,038
Feb 13, 20262,105.002,110.002,105.002,110.002,110.00-5,339
Feb 12, 20262,110.002,110.002,100.002,110.002,110.00-6,009
Feb 11, 20262,110.002,110.002,110.002,110.002,110.00-4,216
Feb 10, 20262,110.002,110.002,100.002,110.002,110.000.24%2,491
Feb 9, 20262,105.002,110.002,105.002,105.002,105.00-3,403
Feb 6, 20262,100.002,105.002,100.002,105.002,105.000.48%2,201
Feb 5, 20262,100.002,100.002,095.002,095.002,095.00-229
Feb 4, 20262,095.002,105.002,085.002,095.002,095.00-13,450
Feb 3, 20262,095.002,095.002,092.002,095.002,095.00-1,186
Feb 2, 20262,090.002,095.002,090.002,095.002,095.00-82
Jan 30, 20262,085.002,095.002,085.002,095.002,095.000.24%986
Jan 29, 20262,080.002,092.002,080.002,090.002,090.000.24%11,125
Jan 28, 20262,085.002,090.002,080.002,085.002,085.000.24%67,728
Jan 27, 20262,085.002,090.002,080.002,080.002,080.00-0.24%36,151
Jan 26, 20262,080.002,085.002,080.002,085.002,085.00-5,892
Jan 23, 20262,080.002,085.002,080.002,085.002,085.000.24%912
Jan 22, 20262,080.002,080.002,075.002,080.002,080.000.24%26,422
Jan 21, 20262,080.002,080.002,075.002,075.002,075.00-0.24%22,300