Skip to main content
logo
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:462020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,080.002,085.002,080.002,085.002,085.000.24%46,035
Dec 4, 20252,080.002,080.002,080.002,080.002,080.00-0.10%5,293
Dec 3, 20252,080.002,085.002,080.002,082.002,082.000.10%6,462
Dec 2, 20252,080.002,082.002,080.002,080.002,080.00-512
Dec 1, 20252,080.002,090.002,080.002,080.002,080.00-13,800
Nov 28, 20252,085.002,085.002,080.002,080.002,080.00-0.24%7,055
Nov 27, 20252,085.002,085.002,085.002,085.002,085.00-5,000
Nov 26, 20252,080.002,085.002,080.002,085.002,085.000.24%14,285
Nov 25, 20252,080.002,080.002,080.002,080.002,080.00-0.24%2
Nov 24, 20252,080.002,085.002,080.002,085.002,085.00-104
Nov 21, 20252,080.002,085.002,075.002,085.002,085.000.24%11,659
Nov 20, 20252,080.002,085.002,080.002,080.002,080.00-2,186
Nov 19, 20252,075.002,080.002,075.002,080.002,080.000.24%44
Nov 18, 20252,080.002,080.002,075.002,075.002,075.00-7,258
Nov 17, 20252,075.002,075.002,075.002,075.002,075.00-337
Nov 14, 20252,075.002,075.002,075.002,075.002,075.00-789
Nov 13, 20252,080.002,080.002,075.002,075.002,075.00-0.48%76
Nov 12, 20252,070.002,085.002,070.002,085.002,085.000.48%8,289
Nov 11, 20252,075.002,075.002,075.002,075.002,075.00-5,170
Nov 10, 20252,075.002,085.002,075.002,075.002,075.00-10,036
Nov 7, 20252,075.002,075.002,070.002,075.002,075.00-4,182
Nov 6, 20252,075.002,085.002,075.002,075.002,075.000.24%18,354
Nov 5, 20252,070.002,080.002,070.002,070.002,070.00-0.24%2,863
Nov 4, 20252,070.002,075.002,070.002,075.002,075.00-0.24%3,650
Nov 3, 20252,070.002,085.002,070.002,080.002,080.000.24%44,745
Oct 31, 20252,070.002,080.002,070.002,075.002,075.000.24%2,049
Oct 30, 20252,075.002,075.002,070.002,070.002,070.00-0.48%316
Oct 29, 20252,075.002,080.002,070.002,080.002,080.00-8,000
Oct 28, 20252,075.002,080.002,075.002,080.002,080.000.24%8
Oct 27, 20252,075.002,075.002,065.002,075.002,075.00-0.24%26,736
Oct 24, 20252,070.002,080.002,070.002,080.002,080.000.24%6,926
Oct 23, 20252,070.002,075.002,070.002,075.002,075.00-2,003
Oct 22, 20252,070.002,075.002,070.002,075.002,075.00-1,011
Oct 21, 20252,070.002,080.002,070.002,075.002,075.00-6,284
Oct 20, 20252,070.002,075.002,070.002,075.002,075.00-1,251
Oct 17, 20252,075.002,075.002,070.002,075.002,075.00-19,337
Oct 16, 20252,070.002,075.002,070.002,075.002,075.00-1,269
Oct 15, 20252,070.002,075.002,070.002,075.002,075.00-5,306
Oct 14, 20252,070.002,075.002,070.002,075.002,075.00-4,066
Oct 13, 20252,070.002,075.002,070.002,075.002,075.00-3,106
Oct 10, 20252,070.002,075.002,065.002,075.002,075.00-13,758
Oct 2, 20252,065.002,075.002,065.002,075.002,075.000.24%960
Oct 1, 20252,065.002,070.002,065.002,070.002,070.00-11,960
Sep 30, 20252,065.002,070.002,065.002,070.002,070.000.15%11,115
Sep 29, 20252,065.002,070.002,065.002,067.002,067.00-0.14%3,546
Sep 26, 20252,070.002,070.002,060.002,070.002,070.00-7,055
Sep 25, 20252,065.002,070.002,050.002,070.002,070.00-6,016
Sep 24, 20252,070.002,070.002,065.002,070.002,070.000.49%2,140
Sep 23, 20252,070.002,075.002,060.002,060.002,060.00-0.48%13,268
Sep 22, 20252,065.002,070.002,065.002,070.002,070.00-1,196