HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:462020)
South Korea · Delayed Price · Currency is KRW 2,105.00
+5.00 (0.24%)
At close: Apr 29, 2026
KOSDAQ:462020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 37,262 |
| Apr 29, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 53,241 |
| Apr 28, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 34,293 |
| Apr 27, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 107,944 |
| Apr 24, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.24% | 34,141 |
| Apr 23, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 5,915 |
| Apr 22, 2026 | 2,097.00 | 2,100.00 | 2,097.00 | 2,100.00 | 2,100.00 | 0.24% | 10,100 |
| Apr 21, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 5,044 |
| Apr 20, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 98,844 |
| Apr 17, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 83,626 |
| Apr 16, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 5,619 |
| Apr 15, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 32,965 |
| Apr 14, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,092.00 | 2,092.00 | -0.14% | 21,346 |
| Apr 13, 2026 | 2,095.00 | 2,095.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 1,836 |
| Apr 10, 2026 | 2,092.00 | 2,095.00 | 2,092.00 | 2,095.00 | 2,095.00 | 0.24% | 98,663 |
| Apr 9, 2026 | 2,092.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 117,175 |
| Apr 8, 2026 | 2,090.00 | 2,090.00 | 2,087.00 | 2,090.00 | 2,090.00 | - | 55,540 |
| Apr 7, 2026 | 2,092.00 | 2,092.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 6,962 |
| Apr 6, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 17,585 |
| Apr 3, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 11,831 |
| Apr 2, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 17,162 |
| Apr 1, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 20,585 |
| Mar 31, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 37,235 |
| Mar 30, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 22,141 |
| Mar 27, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 7,912 |
| Mar 26, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 1,100 |
| Mar 25, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 55,541 |
| Mar 24, 2026 | 2,090.00 | 2,097.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 37,732 |
| Mar 23, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 332 |
| Mar 20, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 15,705 |
| Mar 19, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 26,006 |
| Mar 18, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 1,681 |
| Mar 17, 2026 | 2,090.00 | 2,092.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 126 |
| Mar 16, 2026 | 2,092.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 74,205 |
| Mar 13, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 12,213 |
| Mar 12, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 644 |
| Mar 11, 2026 | 2,090.00 | 2,097.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 8,881 |
| Mar 10, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 7,346 |
| Mar 9, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,092.00 | 2,092.00 | -0.14% | 12,568 |
| Mar 6, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.10% | 13,893 |
| Mar 5, 2026 | 2,095.00 | 2,097.00 | 2,095.00 | 2,097.00 | 2,097.00 | - | 3,015 |
| Mar 4, 2026 | 2,095.00 | 2,097.00 | 2,095.00 | 2,097.00 | 2,097.00 | - | 18,113 |
| Mar 3, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | 0.10% | 65,798 |
| Feb 27, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 46,852 |
| Feb 26, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 16,420 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 15,620 |
| Feb 24, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.48% | 937 |
| Feb 23, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 39,509 |
| Feb 20, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 43,690 |
| Feb 19, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 1,038 |