New Kids On Co., Ltd. (KOSDAQ:462310)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,270.00
-420.00 (-4.83%)
Last updated: Aug 8, 2025

New Kids On Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258,910.008,960.008,690.008,690.00--2.47%107,434
Aug 6, 20258,580.009,060.008,420.008,910.00-3.60%377,588
Aug 5, 20258,430.008,820.008,430.008,600.00-2.87%184,089
Aug 4, 20258,350.008,690.008,290.008,360.00--1.53%121,346
Aug 1, 20259,210.009,210.008,400.008,490.00--8.02%231,801
Jul 31, 20259,470.009,730.009,210.009,230.00--2.53%204,407
Jul 30, 20259,820.0010,150.009,430.009,470.00--3.47%252,503
Jul 29, 20259,550.0010,570.009,420.009,810.00-1.66%997,760
Jul 28, 202510,400.0010,510.009,650.009,650.00--7.30%320,991
Jul 25, 202510,380.0010,990.0010,240.0010,410.00-1.76%641,812
Jul 24, 202510,160.0011,100.0010,160.0010,230.00-0.39%980,512
Jul 23, 202510,140.0011,730.009,870.0010,190.00-0.69%2,601,497
Jul 22, 202511,020.0011,120.0010,120.0010,120.00--8.99%464,746
Jul 21, 202510,640.0012,290.0010,500.0011,120.00-3.25%2,730,045
Jul 18, 202511,630.0011,870.0010,600.0010,770.00--7.39%634,711
Jul 17, 202512,590.0012,830.0011,380.0011,630.00--8.50%770,131
Jul 16, 202513,300.0014,050.0012,650.0012,710.00--5.36%1,323,461
Jul 15, 202514,150.0014,650.0013,210.0013,430.00--4.00%3,051,414
Jul 14, 202513,740.0016,100.0013,580.0013,990.00-1.52%10,021,146
Jul 11, 202512,020.0014,860.0011,870.0013,780.00-14.83%13,728,630
Jul 10, 202513,050.0013,730.0011,810.0012,000.00--5.06%5,254,306