LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea · Delayed Price · Currency is KRW 5,990.00
+900.00 (17.68%)
Feb 24, 2026, 3:30 PM KST
LAMEDITECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 5,160.00 | 5,780.00 | 5,090.00 | 5,560.00 | - | 9.23% | 246,992 |
| Feb 23, 2026 | 5,130.00 | 5,250.00 | 5,070.00 | 5,090.00 | 5,090.00 | -0.78% | 46,881 |
| Feb 20, 2026 | 5,280.00 | 5,280.00 | 5,100.00 | 5,130.00 | 5,130.00 | -2.84% | 43,702 |
| Feb 19, 2026 | 5,200.00 | 5,340.00 | 5,140.00 | 5,280.00 | 5,280.00 | 1.54% | 28,291 |
| Feb 13, 2026 | 5,380.00 | 5,410.00 | 5,110.00 | 5,200.00 | 5,200.00 | -3.35% | 64,670 |
| Feb 12, 2026 | 5,460.00 | 5,480.00 | 5,350.00 | 5,380.00 | 5,380.00 | -0.92% | 36,881 |
| Feb 11, 2026 | 5,560.00 | 5,590.00 | 5,430.00 | 5,430.00 | 5,430.00 | -2.34% | 19,386 |
| Feb 10, 2026 | 5,590.00 | 5,620.00 | 5,310.00 | 5,560.00 | 5,560.00 | -0.54% | 35,277 |
| Feb 9, 2026 | 5,420.00 | 5,600.00 | 5,420.00 | 5,590.00 | 5,590.00 | 3.90% | 26,656 |
| Feb 6, 2026 | 5,680.00 | 5,680.00 | 5,380.00 | 5,380.00 | 5,380.00 | -5.28% | 63,075 |
| Feb 5, 2026 | 5,670.00 | 5,750.00 | 5,570.00 | 5,680.00 | 5,680.00 | 0.18% | 36,909 |
| Feb 4, 2026 | 5,610.00 | 5,750.00 | 5,530.00 | 5,670.00 | 5,670.00 | 1.07% | 28,988 |
| Feb 3, 2026 | 5,460.00 | 5,640.00 | 5,450.00 | 5,610.00 | 5,610.00 | 3.51% | 46,091 |
| Feb 2, 2026 | 5,660.00 | 5,710.00 | 5,320.00 | 5,420.00 | 5,420.00 | -4.24% | 147,044 |
| Jan 30, 2026 | 6,120.00 | 6,160.00 | 5,590.00 | 5,660.00 | 5,660.00 | -7.52% | 257,083 |
| Jan 29, 2026 | 6,160.00 | 6,240.00 | 5,990.00 | 6,120.00 | 6,120.00 | -1.13% | 57,337 |
| Jan 28, 2026 | 6,070.00 | 6,220.00 | 6,070.00 | 6,190.00 | 6,190.00 | 2.65% | 46,033 |
| Jan 27, 2026 | 6,060.00 | 6,100.00 | 5,920.00 | 6,030.00 | 6,030.00 | -0.50% | 41,230 |
| Jan 26, 2026 | 6,070.00 | 6,130.00 | 5,840.00 | 6,060.00 | 6,060.00 | 1.34% | 73,435 |
| Jan 23, 2026 | 6,150.00 | 6,150.00 | 5,940.00 | 5,980.00 | 5,980.00 | -0.83% | 95,769 |
| Jan 22, 2026 | 6,140.00 | 6,140.00 | 5,890.00 | 6,030.00 | 6,030.00 | -0.17% | 96,809 |
| Jan 21, 2026 | 6,280.00 | 6,280.00 | 5,910.00 | 6,040.00 | 6,040.00 | -2.89% | 58,282 |
| Jan 20, 2026 | 6,310.00 | 6,420.00 | 6,130.00 | 6,220.00 | 6,220.00 | -0.16% | 32,053 |
| Jan 19, 2026 | 6,450.00 | 6,450.00 | 6,210.00 | 6,230.00 | 6,230.00 | -2.20% | 46,039 |
| Jan 16, 2026 | 6,390.00 | 6,410.00 | 6,210.00 | 6,370.00 | 6,370.00 | -0.16% | 44,874 |
| Jan 15, 2026 | 6,190.00 | 6,390.00 | 6,000.00 | 6,380.00 | 6,380.00 | 3.91% | 91,599 |
| Jan 14, 2026 | 5,930.00 | 7,170.00 | 5,920.00 | 6,140.00 | 6,140.00 | 3.54% | 1,111,492 |
| Jan 13, 2026 | 6,080.00 | 6,080.00 | 5,850.00 | 5,930.00 | 5,930.00 | -2.47% | 37,851 |
| Jan 12, 2026 | 5,960.00 | 6,080.00 | 5,880.00 | 6,080.00 | 6,080.00 | 1.84% | 38,287 |
| Jan 9, 2026 | 6,250.00 | 6,250.00 | 5,970.00 | 5,970.00 | 5,970.00 | -3.55% | 57,503 |
| Jan 8, 2026 | 6,300.00 | 6,470.00 | 6,120.00 | 6,190.00 | 6,190.00 | -1.75% | 27,029 |
| Jan 7, 2026 | 6,570.00 | 6,580.00 | 6,210.00 | 6,300.00 | 6,300.00 | -4.11% | 63,064 |
| Jan 6, 2026 | 6,660.00 | 6,710.00 | 6,500.00 | 6,570.00 | 6,570.00 | -1.20% | 29,744 |
| Jan 5, 2026 | 6,740.00 | 6,790.00 | 6,640.00 | 6,650.00 | 6,650.00 | -0.60% | 28,306 |
| Jan 2, 2026 | 6,590.00 | 6,730.00 | 6,580.00 | 6,690.00 | 6,690.00 | 1.52% | 24,490 |
| Dec 30, 2025 | 6,510.00 | 6,600.00 | 6,400.00 | 6,590.00 | 6,590.00 | 1.54% | 48,791 |
| Dec 29, 2025 | 6,520.00 | 6,650.00 | 6,480.00 | 6,490.00 | 6,490.00 | -0.46% | 29,004 |
| Dec 26, 2025 | 6,590.00 | 6,690.00 | 6,480.00 | 6,520.00 | 6,520.00 | -0.76% | 42,138 |
| Dec 24, 2025 | 6,750.00 | 6,750.00 | 6,540.00 | 6,570.00 | 6,570.00 | -2.38% | 57,283 |
| Dec 23, 2025 | 6,750.00 | 6,830.00 | 6,690.00 | 6,730.00 | 6,730.00 | 0.15% | 38,862 |
| Dec 22, 2025 | 6,750.00 | 6,800.00 | 6,680.00 | 6,720.00 | 6,720.00 | -0.44% | 44,889 |
| Dec 19, 2025 | 6,700.00 | 6,760.00 | 6,610.00 | 6,750.00 | 6,750.00 | 2.27% | 26,994 |
| Dec 18, 2025 | 6,770.00 | 6,780.00 | 6,580.00 | 6,600.00 | 6,600.00 | -3.23% | 65,086 |
| Dec 17, 2025 | 6,810.00 | 6,890.00 | 6,750.00 | 6,820.00 | 6,820.00 | 0.29% | 45,115 |
| Dec 16, 2025 | 6,880.00 | 6,940.00 | 6,790.00 | 6,800.00 | 6,800.00 | -1.02% | 49,389 |
| Dec 15, 2025 | 6,910.00 | 6,950.00 | 6,760.00 | 6,870.00 | 6,870.00 | -0.29% | 50,531 |
| Dec 12, 2025 | 6,890.00 | 6,950.00 | 6,810.00 | 6,890.00 | 6,890.00 | -0.29% | 43,489 |
| Dec 11, 2025 | 6,880.00 | 6,970.00 | 6,840.00 | 6,910.00 | 6,910.00 | 0.58% | 47,213 |
| Dec 10, 2025 | 6,900.00 | 7,020.00 | 6,820.00 | 6,870.00 | 6,870.00 | -0.43% | 39,260 |
| Dec 9, 2025 | 6,950.00 | 7,080.00 | 6,880.00 | 6,900.00 | 6,900.00 | -1.43% | 65,663 |