LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea · Delayed Price · Currency is KRW 5,980.00
-50.00 (-0.83%)
At close: Jan 23, 2026
LAMEDITECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,150.00 | 6,150.00 | 5,940.00 | 5,980.00 | 5,980.00 | -0.83% | 95,769 |
| Jan 22, 2026 | 6,140.00 | 6,140.00 | 5,890.00 | 6,030.00 | 6,030.00 | -0.17% | 96,809 |
| Jan 21, 2026 | 6,280.00 | 6,280.00 | 5,910.00 | 6,040.00 | 6,040.00 | -2.89% | 58,282 |
| Jan 20, 2026 | 6,310.00 | 6,420.00 | 6,130.00 | 6,220.00 | 6,220.00 | -0.16% | 32,053 |
| Jan 19, 2026 | 6,450.00 | 6,450.00 | 6,210.00 | 6,230.00 | 6,230.00 | -2.20% | 46,039 |
| Jan 16, 2026 | 6,390.00 | 6,410.00 | 6,210.00 | 6,370.00 | 6,370.00 | -0.16% | 44,874 |
| Jan 15, 2026 | 6,190.00 | 6,390.00 | 6,000.00 | 6,380.00 | 6,380.00 | 3.91% | 91,599 |
| Jan 14, 2026 | 5,930.00 | 7,170.00 | 5,920.00 | 6,140.00 | 6,140.00 | 3.54% | 1,111,492 |
| Jan 13, 2026 | 6,080.00 | 6,080.00 | 5,850.00 | 5,930.00 | 5,930.00 | -2.47% | 37,851 |
| Jan 12, 2026 | 5,960.00 | 6,080.00 | 5,880.00 | 6,080.00 | 6,080.00 | 1.84% | 38,287 |
| Jan 9, 2026 | 6,250.00 | 6,250.00 | 5,970.00 | 5,970.00 | 5,970.00 | -3.55% | 57,503 |
| Jan 8, 2026 | 6,300.00 | 6,470.00 | 6,120.00 | 6,190.00 | 6,190.00 | -1.75% | 27,029 |
| Jan 7, 2026 | 6,570.00 | 6,580.00 | 6,210.00 | 6,300.00 | 6,300.00 | -4.11% | 63,064 |
| Jan 6, 2026 | 6,660.00 | 6,710.00 | 6,500.00 | 6,570.00 | 6,570.00 | -1.20% | 29,744 |
| Jan 5, 2026 | 6,740.00 | 6,790.00 | 6,640.00 | 6,650.00 | 6,650.00 | -0.60% | 28,306 |
| Jan 2, 2026 | 6,590.00 | 6,730.00 | 6,580.00 | 6,690.00 | 6,690.00 | 1.52% | 24,490 |
| Dec 30, 2025 | 6,510.00 | 6,600.00 | 6,400.00 | 6,590.00 | 6,590.00 | 1.54% | 48,791 |
| Dec 29, 2025 | 6,520.00 | 6,650.00 | 6,480.00 | 6,490.00 | 6,490.00 | -0.46% | 29,004 |
| Dec 26, 2025 | 6,590.00 | 6,690.00 | 6,480.00 | 6,520.00 | 6,520.00 | -0.76% | 42,138 |
| Dec 24, 2025 | 6,750.00 | 6,750.00 | 6,540.00 | 6,570.00 | 6,570.00 | -2.38% | 57,283 |
| Dec 23, 2025 | 6,750.00 | 6,830.00 | 6,690.00 | 6,730.00 | 6,730.00 | 0.15% | 38,862 |
| Dec 22, 2025 | 6,750.00 | 6,800.00 | 6,680.00 | 6,720.00 | 6,720.00 | -0.44% | 44,889 |
| Dec 19, 2025 | 6,700.00 | 6,760.00 | 6,610.00 | 6,750.00 | 6,750.00 | 2.27% | 26,994 |
| Dec 18, 2025 | 6,770.00 | 6,780.00 | 6,580.00 | 6,600.00 | 6,600.00 | -3.23% | 65,086 |
| Dec 17, 2025 | 6,810.00 | 6,890.00 | 6,750.00 | 6,820.00 | 6,820.00 | 0.29% | 45,115 |
| Dec 16, 2025 | 6,880.00 | 6,940.00 | 6,790.00 | 6,800.00 | 6,800.00 | -1.02% | 49,389 |
| Dec 15, 2025 | 6,910.00 | 6,950.00 | 6,760.00 | 6,870.00 | 6,870.00 | -0.29% | 50,531 |
| Dec 12, 2025 | 6,890.00 | 6,950.00 | 6,810.00 | 6,890.00 | 6,890.00 | -0.29% | 43,489 |
| Dec 11, 2025 | 6,880.00 | 6,970.00 | 6,840.00 | 6,910.00 | 6,910.00 | 0.58% | 47,213 |
| Dec 10, 2025 | 6,900.00 | 7,020.00 | 6,820.00 | 6,870.00 | 6,870.00 | -0.43% | 39,260 |
| Dec 9, 2025 | 6,950.00 | 7,080.00 | 6,880.00 | 6,900.00 | 6,900.00 | -1.43% | 65,663 |
| Dec 8, 2025 | 6,880.00 | 7,000.00 | 6,830.00 | 7,000.00 | 7,000.00 | 2.19% | 66,972 |
| Dec 5, 2025 | 6,840.00 | 6,930.00 | 6,790.00 | 6,850.00 | 6,850.00 | 0.29% | 106,561 |
| Dec 4, 2025 | 7,010.00 | 7,010.00 | 6,760.00 | 6,830.00 | 6,830.00 | -2.15% | 217,771 |
| Dec 3, 2025 | 6,890.00 | 8,400.00 | 6,860.00 | 6,980.00 | 6,980.00 | 1.75% | 4,785,605 |
| Dec 2, 2025 | 6,880.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,860.00 | -0.15% | 24,337 |
| Dec 1, 2025 | 6,880.00 | 6,990.00 | 6,800.00 | 6,870.00 | 6,870.00 | - | 34,558 |
| Nov 28, 2025 | 6,870.00 | 7,170.00 | 6,780.00 | 6,870.00 | 6,870.00 | - | 37,114 |
| Nov 27, 2025 | 6,590.00 | 7,250.00 | 6,590.00 | 6,870.00 | 6,870.00 | 4.25% | 112,944 |
| Nov 26, 2025 | 6,580.00 | 6,700.00 | 6,580.00 | 6,590.00 | 6,590.00 | 0.15% | 21,300 |
| Nov 25, 2025 | 6,740.00 | 6,820.00 | 6,580.00 | 6,580.00 | 6,580.00 | -2.23% | 20,951 |
| Nov 24, 2025 | 6,690.00 | 6,850.00 | 6,490.00 | 6,730.00 | 6,730.00 | 0.90% | 46,846 |
| Nov 21, 2025 | 6,880.00 | 6,880.00 | 6,560.00 | 6,670.00 | 6,670.00 | -3.05% | 45,469 |
| Nov 20, 2025 | 6,900.00 | 6,980.00 | 6,820.00 | 6,880.00 | 6,880.00 | 0.29% | 28,289 |
| Nov 19, 2025 | 6,850.00 | 7,010.00 | 6,700.00 | 6,860.00 | 6,860.00 | -0.72% | 33,240 |
| Nov 18, 2025 | 7,210.00 | 7,350.00 | 6,860.00 | 6,910.00 | 6,910.00 | -5.34% | 43,312 |
| Nov 17, 2025 | 6,940.00 | 7,390.00 | 6,690.00 | 7,300.00 | 7,300.00 | 6.73% | 125,023 |
| Nov 14, 2025 | 6,970.00 | 7,100.00 | 6,810.00 | 6,840.00 | 6,840.00 | -2.70% | 20,716 |
| Nov 13, 2025 | 6,900.00 | 7,200.00 | 6,820.00 | 7,030.00 | 7,030.00 | 1.44% | 40,006 |
| Nov 12, 2025 | 6,750.00 | 6,950.00 | 6,700.00 | 6,930.00 | 6,930.00 | 2.67% | 23,251 |