Skip to main content
logo
LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
-270.00 (-11.71%)
Nov 3, 2026, 2:30 PM KST

LAMEDITECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,340.002,340.001,933.002,035.002,035.00-11.71%68,382
Nov 2, 20262,520.002,520.002,285.002,305.002,305.00-8.53%82,183
Oct 30, 20262,720.002,720.002,450.002,520.002,520.00-6.67%55,241
Oct 29, 20262,870.002,925.002,685.002,700.002,700.00-7.69%32,236
Oct 28, 20262,880.002,940.002,845.002,925.002,925.00-0.51%33,376
Oct 27, 20262,850.002,970.002,790.002,940.002,940.004.81%17,809
Oct 26, 20262,890.002,895.002,710.002,805.002,805.00-2.09%16,965
Oct 23, 20262,730.002,875.002,730.002,865.002,865.004.37%19,512
Oct 22, 20263,020.003,055.002,745.002,745.002,745.00-8.96%29,919
Oct 21, 20263,080.003,165.002,950.003,015.003,015.000.17%33,319
Oct 20, 20263,165.003,230.003,010.003,010.003,010.00-4.90%9,679
Oct 19, 20263,135.003,250.003,055.003,165.003,165.002.10%30,230
Oct 16, 20263,010.003,220.002,990.003,100.003,100.001.47%23,199
Oct 15, 20263,060.003,100.002,915.003,055.003,055.00-0.97%38,721
Oct 14, 20263,005.003,210.002,995.003,085.003,085.001.15%42,324
Oct 13, 20263,170.003,270.003,010.003,050.003,050.00-6.87%36,032
Oct 12, 20263,480.003,480.003,195.003,275.003,275.00-6.56%50,230
Oct 8, 20263,485.003,610.003,390.003,505.003,505.002.19%30,837
Oct 7, 20263,570.003,735.003,415.003,430.003,430.00-3.92%49,128
Oct 6, 20263,510.003,655.003,480.003,570.003,570.000.71%58,714
Oct 2, 20263,640.003,650.003,460.003,545.003,545.00-3.67%77,417
Oct 1, 20263,670.003,790.003,440.003,680.003,680.001.94%191,296
Sep 30, 20264,285.004,285.003,605.003,610.003,610.00-10.53%898,931
Sep 29, 20263,180.004,035.003,115.004,035.004,035.0029.95%830,308
Sep 28, 20262,875.003,340.002,720.003,105.003,105.0014.15%260,599
Sep 23, 20262,660.002,735.002,595.002,720.002,720.003.03%11,285
Sep 22, 20262,710.002,745.002,595.002,640.002,640.00-2.40%19,502
Sep 21, 20262,680.002,800.002,635.002,705.002,705.000.74%13,163
Sep 18, 20262,750.002,825.002,655.002,685.002,685.00-2.36%18,619
Sep 17, 20262,800.002,885.002,700.002,750.002,750.00-2.83%25,142
Sep 16, 20262,550.003,200.002,550.002,830.002,830.0010.98%252,741
Sep 15, 20262,575.002,735.002,530.002,550.002,550.00-0.97%28,232
Sep 14, 20262,645.002,660.002,500.002,575.002,575.00-2.65%6,663
Sep 11, 20262,625.002,785.002,550.002,645.002,645.000.76%7,851
Sep 10, 20262,650.002,650.002,580.002,625.002,625.00-0.57%4,571
Sep 9, 20262,555.002,725.002,550.002,640.002,640.002.13%24,236
Sep 8, 20262,605.002,640.002,500.002,585.002,585.00-0.77%9,229
Sep 7, 20262,685.002,705.002,545.002,605.002,605.00-2.25%20,255
Sep 4, 20262,610.002,700.002,610.002,665.002,665.002.11%6,528
Sep 3, 20262,755.002,775.002,590.002,610.002,610.00-5.26%27,810
Sep 2, 20262,865.002,910.002,745.002,755.002,755.00-2.99%9,498
Sep 1, 20262,880.003,000.002,780.002,840.002,840.00-1.05%9,480
Aug 31, 20262,870.002,910.002,785.002,870.002,870.00-4,449
Aug 28, 20262,900.002,975.002,815.002,870.002,870.000.53%6,775
Aug 27, 20262,880.002,900.002,810.002,855.002,855.00-0.52%5,012
Aug 26, 20262,835.002,930.002,780.002,870.002,870.003.24%9,780
Aug 25, 20262,965.002,965.002,755.002,780.002,780.00-6.24%16,495
Aug 24, 20262,900.003,000.002,760.002,965.002,965.002.24%18,391
Aug 21, 20262,815.003,195.002,815.002,900.002,900.000.69%84,309
Aug 20, 20262,860.002,980.002,850.002,880.002,880.000.70%25,117