Skip to main content
logo
LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+55.00 (2.11%)
Sep 4, 2026, 3:30 PM KST

LAMEDITECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,610.002,660.002,610.002,660.00-1.92%3,242
Sep 3, 20262,755.002,775.002,590.002,610.002,610.00-5.26%27,810
Sep 2, 20262,865.002,910.002,745.002,755.002,755.00-2.99%9,498
Sep 1, 20262,880.003,000.002,780.002,840.002,840.00-1.05%9,480
Aug 31, 20262,870.002,910.002,785.002,870.002,870.00-4,449
Aug 28, 20262,900.002,975.002,815.002,870.002,870.000.53%6,775
Aug 27, 20262,880.002,900.002,810.002,855.002,855.00-0.52%5,012
Aug 26, 20262,835.002,930.002,780.002,870.002,870.003.24%9,780
Aug 25, 20262,965.002,965.002,755.002,780.002,780.00-6.24%16,495
Aug 24, 20262,900.003,000.002,760.002,965.002,965.002.24%18,391
Aug 21, 20262,815.003,195.002,815.002,900.002,900.000.69%84,309
Aug 20, 20262,860.002,980.002,850.002,880.002,880.000.70%25,117
Aug 19, 20262,835.002,915.002,715.002,860.002,860.00-8,569
Aug 18, 20262,980.002,980.002,665.002,860.002,860.00-3.38%83,633
Aug 14, 20262,950.003,050.002,920.002,960.002,960.000.34%14,746
Aug 13, 20263,030.003,030.002,890.002,950.002,950.00-1.34%11,971
Aug 12, 20262,750.002,990.002,685.002,990.002,990.007.94%65,663
Aug 11, 20262,785.002,870.002,755.002,770.002,770.00-0.54%67,204
Aug 10, 20262,775.002,840.002,757.002,785.002,785.000.54%41,114
Aug 7, 20262,760.002,790.002,740.002,770.002,770.00-0.36%8,050
Aug 6, 20262,775.002,840.002,700.002,780.002,780.00-0.18%11,739
Aug 5, 20262,750.002,815.002,710.002,785.002,785.000.91%15,688
Aug 4, 20262,610.002,785.002,610.002,760.002,760.000.55%21,175
Aug 3, 20262,720.002,780.002,665.002,745.002,745.000.92%37,084
Jul 31, 20262,575.002,740.002,575.002,720.002,720.005.63%52,925
Jul 30, 20262,500.002,740.002,500.002,575.002,575.000.59%16,659
Jul 29, 20262,615.002,870.002,430.002,560.002,560.00-1.73%38,861
Jul 28, 20262,860.002,860.002,560.002,605.002,605.00-7.13%14,757
Jul 27, 20262,845.002,895.002,805.002,805.002,805.00-1.23%18,310
Jul 24, 20262,750.002,855.002,750.002,840.002,840.000.53%35,363
Jul 23, 20262,750.002,870.002,690.002,825.002,825.002.73%29,973
Jul 22, 20262,850.002,970.002,700.002,750.002,750.00-4.18%86,913
Jul 21, 20262,780.002,975.002,690.002,870.002,870.001.23%12,191
Jul 20, 20262,990.002,990.002,775.002,835.002,835.00-1.39%9,675
Jul 16, 20262,965.002,965.002,790.002,875.002,875.000.70%8,796
Jul 15, 20262,870.002,885.002,795.002,855.002,855.001.60%14,215
Jul 14, 20262,870.002,870.002,645.002,810.002,810.002.93%10,269
Jul 13, 20262,835.002,970.002,730.002,730.002,730.00-3.70%15,519
Jul 10, 20262,720.002,845.002,700.002,835.002,835.005.19%10,419
Jul 9, 20262,715.002,795.002,650.002,695.002,695.00-1.46%24,319
Jul 8, 20262,885.002,970.002,660.002,735.002,735.00-5.20%18,588
Jul 7, 20262,765.003,000.002,760.002,885.002,885.004.34%13,126
Jul 6, 20262,805.002,850.002,760.002,765.002,765.00-1.25%9,843
Jul 3, 20262,710.002,820.002,625.002,800.002,800.003.32%7,992
Jul 2, 20262,850.002,970.002,675.002,710.002,710.00-5.57%10,873
Jul 1, 20262,720.002,890.002,615.002,870.002,870.006.89%14,117
Jun 30, 20262,715.002,860.002,650.002,685.002,685.00-1.10%16,179
Jun 29, 20262,560.002,805.002,560.002,715.002,715.006.05%23,927
Jun 26, 20262,655.002,715.002,290.002,560.002,560.00-3.40%63,382
Jun 25, 20262,895.002,980.002,610.002,650.002,650.00-8.46%56,262