LAMEDITECH Co., Ltd. (KOSDAQ:462510)
South Korea · Delayed Price · Currency is KRW 3,505.00
+75.00 (2.19%)
Oct 8, 2026, 3:30 PM KST
LAMEDITECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,485.00 | 3,610.00 | 3,390.00 | 3,505.00 | 3,505.00 | 2.19% | 35,274 |
| Oct 7, 2026 | 3,570.00 | 3,735.00 | 3,415.00 | 3,430.00 | 3,430.00 | -3.92% | 49,128 |
| Oct 6, 2026 | 3,510.00 | 3,655.00 | 3,480.00 | 3,570.00 | 3,570.00 | 0.71% | 58,714 |
| Oct 2, 2026 | 3,640.00 | 3,650.00 | 3,460.00 | 3,545.00 | 3,545.00 | -3.67% | 77,417 |
| Oct 1, 2026 | 3,670.00 | 3,790.00 | 3,440.00 | 3,680.00 | 3,680.00 | 1.94% | 191,296 |
| Sep 30, 2026 | 4,285.00 | 4,285.00 | 3,605.00 | 3,610.00 | 3,610.00 | -10.53% | 898,931 |
| Sep 29, 2026 | 3,180.00 | 4,035.00 | 3,115.00 | 4,035.00 | 4,035.00 | 29.95% | 830,308 |
| Sep 28, 2026 | 2,875.00 | 3,340.00 | 2,720.00 | 3,105.00 | 3,105.00 | 14.15% | 260,599 |
| Sep 23, 2026 | 2,660.00 | 2,735.00 | 2,595.00 | 2,720.00 | 2,720.00 | 3.03% | 11,285 |
| Sep 22, 2026 | 2,710.00 | 2,745.00 | 2,595.00 | 2,640.00 | 2,640.00 | -2.40% | 19,502 |
| Sep 21, 2026 | 2,680.00 | 2,800.00 | 2,635.00 | 2,705.00 | 2,705.00 | 0.74% | 13,163 |
| Sep 18, 2026 | 2,750.00 | 2,825.00 | 2,655.00 | 2,685.00 | 2,685.00 | -2.36% | 18,619 |
| Sep 17, 2026 | 2,800.00 | 2,885.00 | 2,700.00 | 2,750.00 | 2,750.00 | -2.83% | 25,142 |
| Sep 16, 2026 | 2,550.00 | 3,200.00 | 2,550.00 | 2,830.00 | 2,830.00 | 10.98% | 252,741 |
| Sep 15, 2026 | 2,575.00 | 2,735.00 | 2,530.00 | 2,550.00 | 2,550.00 | -0.97% | 28,232 |
| Sep 14, 2026 | 2,645.00 | 2,660.00 | 2,500.00 | 2,575.00 | 2,575.00 | -2.65% | 6,663 |
| Sep 11, 2026 | 2,625.00 | 2,785.00 | 2,550.00 | 2,645.00 | 2,645.00 | 0.76% | 7,851 |
| Sep 10, 2026 | 2,650.00 | 2,650.00 | 2,580.00 | 2,625.00 | 2,625.00 | -0.57% | 4,571 |
| Sep 9, 2026 | 2,555.00 | 2,725.00 | 2,550.00 | 2,640.00 | 2,640.00 | 2.13% | 24,236 |
| Sep 8, 2026 | 2,605.00 | 2,640.00 | 2,500.00 | 2,585.00 | 2,585.00 | -0.77% | 9,229 |
| Sep 7, 2026 | 2,685.00 | 2,705.00 | 2,545.00 | 2,605.00 | 2,605.00 | -2.25% | 20,255 |
| Sep 4, 2026 | 2,610.00 | 2,700.00 | 2,610.00 | 2,665.00 | 2,665.00 | 2.11% | 6,528 |
| Sep 3, 2026 | 2,755.00 | 2,775.00 | 2,590.00 | 2,610.00 | 2,610.00 | -5.26% | 27,810 |
| Sep 2, 2026 | 2,865.00 | 2,910.00 | 2,745.00 | 2,755.00 | 2,755.00 | -2.99% | 9,498 |
| Sep 1, 2026 | 2,880.00 | 3,000.00 | 2,780.00 | 2,840.00 | 2,840.00 | -1.05% | 9,480 |
| Aug 31, 2026 | 2,870.00 | 2,910.00 | 2,785.00 | 2,870.00 | 2,870.00 | - | 4,449 |
| Aug 28, 2026 | 2,900.00 | 2,975.00 | 2,815.00 | 2,870.00 | 2,870.00 | 0.53% | 6,775 |
| Aug 27, 2026 | 2,880.00 | 2,900.00 | 2,810.00 | 2,855.00 | 2,855.00 | -0.52% | 5,012 |
| Aug 26, 2026 | 2,835.00 | 2,930.00 | 2,780.00 | 2,870.00 | 2,870.00 | 3.24% | 9,780 |
| Aug 25, 2026 | 2,965.00 | 2,965.00 | 2,755.00 | 2,780.00 | 2,780.00 | -6.24% | 16,495 |
| Aug 24, 2026 | 2,900.00 | 3,000.00 | 2,760.00 | 2,965.00 | 2,965.00 | 2.24% | 18,391 |
| Aug 21, 2026 | 2,815.00 | 3,195.00 | 2,815.00 | 2,900.00 | 2,900.00 | 0.69% | 84,309 |
| Aug 20, 2026 | 2,860.00 | 2,980.00 | 2,850.00 | 2,880.00 | 2,880.00 | 0.70% | 25,117 |
| Aug 19, 2026 | 2,835.00 | 2,915.00 | 2,715.00 | 2,860.00 | 2,860.00 | - | 8,569 |
| Aug 18, 2026 | 2,980.00 | 2,980.00 | 2,665.00 | 2,860.00 | 2,860.00 | -3.38% | 83,633 |
| Aug 14, 2026 | 2,950.00 | 3,050.00 | 2,920.00 | 2,960.00 | 2,960.00 | 0.34% | 14,746 |
| Aug 13, 2026 | 3,030.00 | 3,030.00 | 2,890.00 | 2,950.00 | 2,950.00 | -1.34% | 11,971 |
| Aug 12, 2026 | 2,750.00 | 2,990.00 | 2,685.00 | 2,990.00 | 2,990.00 | 7.94% | 65,663 |
| Aug 11, 2026 | 2,785.00 | 2,870.00 | 2,755.00 | 2,770.00 | 2,770.00 | -0.54% | 67,204 |
| Aug 10, 2026 | 2,775.00 | 2,840.00 | 2,757.00 | 2,785.00 | 2,785.00 | 0.54% | 41,114 |
| Aug 7, 2026 | 2,760.00 | 2,790.00 | 2,740.00 | 2,770.00 | 2,770.00 | -0.36% | 8,050 |
| Aug 6, 2026 | 2,775.00 | 2,840.00 | 2,700.00 | 2,780.00 | 2,780.00 | -0.18% | 11,739 |
| Aug 5, 2026 | 2,750.00 | 2,815.00 | 2,710.00 | 2,785.00 | 2,785.00 | 0.91% | 15,688 |
| Aug 4, 2026 | 2,610.00 | 2,785.00 | 2,610.00 | 2,760.00 | 2,760.00 | 0.55% | 21,175 |
| Aug 3, 2026 | 2,720.00 | 2,780.00 | 2,665.00 | 2,745.00 | 2,745.00 | 0.92% | 37,084 |
| Jul 31, 2026 | 2,575.00 | 2,740.00 | 2,575.00 | 2,720.00 | 2,720.00 | 5.63% | 52,925 |
| Jul 30, 2026 | 2,500.00 | 2,740.00 | 2,500.00 | 2,575.00 | 2,575.00 | 0.59% | 16,659 |
| Jul 29, 2026 | 2,615.00 | 2,870.00 | 2,430.00 | 2,560.00 | 2,560.00 | -1.73% | 38,861 |
| Jul 28, 2026 | 2,860.00 | 2,860.00 | 2,560.00 | 2,605.00 | 2,605.00 | -7.13% | 14,757 |
| Jul 27, 2026 | 2,845.00 | 2,895.00 | 2,805.00 | 2,805.00 | 2,805.00 | -1.23% | 18,310 |