Tdspharm Co., Ltd. (KOSDAQ:464280)
South Korea · Delayed Price · Currency is KRW 8,280.00
+280.00 (3.50%)
Apr 8, 2026, 3:30 PM KST
Tdspharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 8,020.00 | 8,280.00 | 8,020.00 | 8,280.00 | 8,280.00 | 3.50% | 9,275 |
| Apr 7, 2026 | 8,050.00 | 8,190.00 | 7,950.00 | 8,000.00 | 8,000.00 | -1.23% | 12,866 |
| Apr 6, 2026 | 8,170.00 | 8,220.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.86% | 9,642 |
| Apr 3, 2026 | 8,270.00 | 8,400.00 | 8,100.00 | 8,170.00 | 8,170.00 | - | 11,655 |
| Apr 2, 2026 | 8,600.00 | 8,640.00 | 8,070.00 | 8,170.00 | 8,170.00 | -4.89% | 31,161 |
| Apr 1, 2026 | 8,450.00 | 8,680.00 | 8,440.00 | 8,590.00 | 8,590.00 | 3.00% | 18,163 |
| Mar 31, 2026 | 8,660.00 | 8,790.00 | 8,340.00 | 8,340.00 | 8,340.00 | -6.08% | 42,342 |
| Mar 30, 2026 | 8,880.00 | 8,950.00 | 8,580.00 | 8,880.00 | 8,880.00 | -0.78% | 39,110 |
| Mar 27, 2026 | 8,950.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | - | 7,482 |
| Mar 26, 2026 | 9,000.00 | 9,090.00 | 8,760.00 | 8,950.00 | 8,950.00 | - | 10,739 |
| Mar 25, 2026 | 8,960.00 | 9,180.00 | 8,950.00 | 8,950.00 | 8,950.00 | - | 6,906 |
| Mar 24, 2026 | 8,780.00 | 9,140.00 | 8,780.00 | 8,950.00 | 8,950.00 | 2.17% | 19,159 |
| Mar 23, 2026 | 9,050.00 | 9,050.00 | 8,740.00 | 8,760.00 | 8,760.00 | -3.31% | 13,356 |
| Mar 20, 2026 | 9,020.00 | 9,190.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.44% | 7,263 |
| Mar 19, 2026 | 9,230.00 | 9,230.00 | 8,970.00 | 9,020.00 | 9,020.00 | -2.28% | 15,187 |
| Mar 18, 2026 | 9,290.00 | 9,360.00 | 9,120.00 | 9,230.00 | 9,230.00 | -0.11% | 14,769 |
| Mar 17, 2026 | 9,500.00 | 9,630.00 | 9,240.00 | 9,240.00 | 9,240.00 | -3.55% | 21,432 |
| Mar 16, 2026 | 9,600.00 | 9,840.00 | 9,440.00 | 9,580.00 | 9,580.00 | -0.21% | 23,166 |
| Mar 13, 2026 | 9,340.00 | 9,620.00 | 9,280.00 | 9,600.00 | 9,600.00 | 1.80% | 15,781 |
| Mar 12, 2026 | 9,340.00 | 9,500.00 | 9,180.00 | 9,430.00 | 9,430.00 | 0.96% | 10,452 |
| Mar 11, 2026 | 8,750.00 | 9,500.00 | 8,750.00 | 9,340.00 | 9,340.00 | 6.86% | 42,333 |
| Mar 10, 2026 | 8,750.00 | 9,090.00 | 8,580.00 | 8,740.00 | 8,740.00 | 1.98% | 13,017 |
| Mar 9, 2026 | 8,850.00 | 9,200.00 | 8,520.00 | 8,570.00 | 8,570.00 | -6.85% | 28,075 |
| Mar 6, 2026 | 8,900.00 | 9,260.00 | 8,860.00 | 9,200.00 | 9,200.00 | 2.56% | 10,567 |
| Mar 5, 2026 | 8,600.00 | 9,280.00 | 8,600.00 | 8,970.00 | 8,970.00 | 5.53% | 31,495 |
| Mar 4, 2026 | 9,530.00 | 9,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -11.64% | 88,645 |
| Mar 3, 2026 | 9,520.00 | 10,050.00 | 9,460.00 | 9,620.00 | 9,620.00 | -1.33% | 30,294 |
| Feb 27, 2026 | 10,020.00 | 10,020.00 | 9,710.00 | 9,750.00 | 9,750.00 | -2.79% | 34,540 |
| Feb 26, 2026 | 10,160.00 | 10,340.00 | 9,860.00 | 10,030.00 | 10,030.00 | -0.99% | 42,935 |
| Feb 25, 2026 | 10,330.00 | 10,650.00 | 10,130.00 | 10,130.00 | 10,130.00 | -0.88% | 40,499 |
| Feb 24, 2026 | 10,300.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -1.06% | 23,887 |
| Feb 23, 2026 | 9,800.00 | 10,410.00 | 9,800.00 | 10,330.00 | 10,330.00 | 5.41% | 105,788 |
| Feb 20, 2026 | 9,680.00 | 9,850.00 | 9,600.00 | 9,800.00 | 9,800.00 | 0.82% | 25,357 |
| Feb 19, 2026 | 9,640.00 | 9,780.00 | 9,420.00 | 9,720.00 | 9,720.00 | 1.36% | 19,212 |
| Feb 13, 2026 | 9,730.00 | 9,730.00 | 9,400.00 | 9,590.00 | 9,590.00 | -1.54% | 21,533 |
| Feb 12, 2026 | 9,660.00 | 9,850.00 | 9,520.00 | 9,740.00 | 9,740.00 | 0.41% | 19,694 |
| Feb 11, 2026 | 9,810.00 | 9,970.00 | 9,610.00 | 9,700.00 | 9,700.00 | 0.94% | 28,593 |
| Feb 10, 2026 | 9,500.00 | 9,740.00 | 9,500.00 | 9,610.00 | 9,610.00 | 1.16% | 18,563 |
| Feb 9, 2026 | 9,460.00 | 9,780.00 | 9,420.00 | 9,500.00 | 9,500.00 | 1.06% | 13,121 |
| Feb 6, 2026 | 9,820.00 | 9,820.00 | 9,220.00 | 9,400.00 | 9,400.00 | -4.37% | 29,919 |
| Feb 5, 2026 | 9,760.00 | 9,860.00 | 9,570.00 | 9,830.00 | 9,830.00 | 0.72% | 24,988 |
| Feb 4, 2026 | 9,550.00 | 9,780.00 | 9,440.00 | 9,760.00 | 9,760.00 | 2.20% | 19,663 |
| Feb 3, 2026 | 9,430.00 | 9,630.00 | 9,320.00 | 9,550.00 | 9,550.00 | 1.27% | 14,011 |
| Feb 2, 2026 | 9,660.00 | 9,870.00 | 9,400.00 | 9,430.00 | 9,430.00 | -2.98% | 15,932 |
| Jan 30, 2026 | 9,870.00 | 10,000.00 | 9,500.00 | 9,720.00 | 9,720.00 | -1.82% | 20,787 |
| Jan 29, 2026 | 9,970.00 | 10,030.00 | 9,550.00 | 9,900.00 | 9,900.00 | -0.70% | 19,258 |
| Jan 28, 2026 | 10,030.00 | 10,150.00 | 9,860.00 | 9,970.00 | 9,970.00 | -0.60% | 17,181 |
| Jan 27, 2026 | 10,070.00 | 10,140.00 | 9,870.00 | 10,030.00 | 10,030.00 | - | 19,216 |
| Jan 26, 2026 | 9,370.00 | 10,090.00 | 9,370.00 | 10,030.00 | 10,030.00 | 7.04% | 45,566 |
| Jan 23, 2026 | 9,260.00 | 9,490.00 | 9,220.00 | 9,370.00 | 9,370.00 | 1.19% | 13,237 |