Tdspharm Co., Ltd. (KOSDAQ:464280)
South Korea · Delayed Price · Currency is KRW 9,950.00
-180.00 (-1.78%)
Feb 26, 2026, 2:28 PM KST
Tdspharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10,330.00 | 10,650.00 | 10,130.00 | 10,130.00 | 10,130.00 | -0.88% | 40,499 |
| Feb 24, 2026 | 10,300.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -1.06% | 23,887 |
| Feb 23, 2026 | 9,800.00 | 10,410.00 | 9,800.00 | 10,330.00 | 10,330.00 | 5.41% | 105,788 |
| Feb 20, 2026 | 9,680.00 | 9,850.00 | 9,600.00 | 9,800.00 | 9,800.00 | 0.82% | 25,357 |
| Feb 19, 2026 | 9,640.00 | 9,780.00 | 9,420.00 | 9,720.00 | 9,720.00 | 1.36% | 19,212 |
| Feb 13, 2026 | 9,730.00 | 9,730.00 | 9,400.00 | 9,590.00 | 9,590.00 | -1.54% | 21,533 |
| Feb 12, 2026 | 9,660.00 | 9,850.00 | 9,520.00 | 9,740.00 | 9,740.00 | 0.41% | 19,694 |
| Feb 11, 2026 | 9,810.00 | 9,970.00 | 9,610.00 | 9,700.00 | 9,700.00 | 0.94% | 28,593 |
| Feb 10, 2026 | 9,500.00 | 9,740.00 | 9,500.00 | 9,610.00 | 9,610.00 | 1.16% | 18,563 |
| Feb 9, 2026 | 9,460.00 | 9,780.00 | 9,420.00 | 9,500.00 | 9,500.00 | 1.06% | 13,121 |
| Feb 6, 2026 | 9,820.00 | 9,820.00 | 9,220.00 | 9,400.00 | 9,400.00 | -4.37% | 29,919 |
| Feb 5, 2026 | 9,760.00 | 9,860.00 | 9,570.00 | 9,830.00 | 9,830.00 | 0.72% | 24,988 |
| Feb 4, 2026 | 9,550.00 | 9,780.00 | 9,440.00 | 9,760.00 | 9,760.00 | 2.20% | 19,663 |
| Feb 3, 2026 | 9,430.00 | 9,630.00 | 9,320.00 | 9,550.00 | 9,550.00 | 1.27% | 14,011 |
| Feb 2, 2026 | 9,660.00 | 9,870.00 | 9,400.00 | 9,430.00 | 9,430.00 | -2.98% | 15,932 |
| Jan 30, 2026 | 9,870.00 | 10,000.00 | 9,500.00 | 9,720.00 | 9,720.00 | -1.82% | 20,787 |
| Jan 29, 2026 | 9,970.00 | 10,030.00 | 9,550.00 | 9,900.00 | 9,900.00 | -0.70% | 19,258 |
| Jan 28, 2026 | 10,030.00 | 10,150.00 | 9,860.00 | 9,970.00 | 9,970.00 | -0.60% | 17,181 |
| Jan 27, 2026 | 10,070.00 | 10,140.00 | 9,870.00 | 10,030.00 | 10,030.00 | - | 19,216 |
| Jan 26, 2026 | 9,370.00 | 10,090.00 | 9,370.00 | 10,030.00 | 10,030.00 | 7.04% | 45,566 |
| Jan 23, 2026 | 9,260.00 | 9,490.00 | 9,220.00 | 9,370.00 | 9,370.00 | 1.19% | 13,237 |
| Jan 22, 2026 | 9,110.00 | 9,430.00 | 9,050.00 | 9,260.00 | 9,260.00 | 2.21% | 25,155 |
| Jan 21, 2026 | 9,270.00 | 9,410.00 | 8,920.00 | 9,060.00 | 9,060.00 | -3.72% | 36,564 |
| Jan 20, 2026 | 9,320.00 | 9,670.00 | 9,200.00 | 9,410.00 | 9,410.00 | 0.97% | 26,897 |
| Jan 19, 2026 | 9,400.00 | 9,400.00 | 9,200.00 | 9,320.00 | 9,320.00 | -0.85% | 11,490 |
| Jan 16, 2026 | 9,490.00 | 9,520.00 | 9,260.00 | 9,400.00 | 9,400.00 | 0.11% | 9,919 |
| Jan 15, 2026 | 9,310.00 | 9,390.00 | 9,180.00 | 9,390.00 | 9,390.00 | 0.86% | 12,482 |
| Jan 14, 2026 | 9,400.00 | 9,470.00 | 9,270.00 | 9,310.00 | 9,310.00 | -1.17% | 25,710 |
| Jan 13, 2026 | 9,790.00 | 9,790.00 | 9,310.00 | 9,420.00 | 9,420.00 | -3.78% | 36,779 |
| Jan 12, 2026 | 9,660.00 | 10,050.00 | 9,610.00 | 9,790.00 | 9,790.00 | 1.35% | 11,979 |
| Jan 9, 2026 | 9,540.00 | 9,770.00 | 9,450.00 | 9,660.00 | 9,660.00 | 1.26% | 9,697 |
| Jan 8, 2026 | 9,900.00 | 9,900.00 | 9,500.00 | 9,540.00 | 9,540.00 | -2.25% | 21,459 |
| Jan 7, 2026 | 9,980.00 | 10,050.00 | 9,640.00 | 9,760.00 | 9,760.00 | -2.20% | 17,417 |
| Jan 6, 2026 | 10,190.00 | 10,190.00 | 9,860.00 | 9,980.00 | 9,980.00 | 0.10% | 17,102 |
| Jan 5, 2026 | 10,280.00 | 10,280.00 | 9,890.00 | 9,970.00 | 9,970.00 | 0.81% | 30,022 |
| Jan 2, 2026 | 9,780.00 | 10,150.00 | 9,730.00 | 9,890.00 | 9,890.00 | 0.41% | 16,358 |
| Dec 30, 2025 | 9,760.00 | 9,990.00 | 9,750.00 | 9,850.00 | 9,850.00 | 1.03% | 16,580 |
| Dec 29, 2025 | 9,740.00 | 9,900.00 | 9,710.00 | 9,750.00 | 9,750.00 | 0.21% | 10,206 |
| Dec 26, 2025 | 9,670.00 | 9,950.00 | 9,600.00 | 9,730.00 | 9,730.00 | 0.62% | 22,741 |
| Dec 24, 2025 | 10,000.00 | 10,030.00 | 9,670.00 | 9,670.00 | 9,670.00 | -3.30% | 32,171 |
| Dec 23, 2025 | 10,270.00 | 10,320.00 | 9,990.00 | 10,000.00 | 10,000.00 | -2.63% | 24,733 |
| Dec 22, 2025 | 10,530.00 | 10,790.00 | 10,200.00 | 10,270.00 | 10,270.00 | - | 91,793 |
| Dec 19, 2025 | 9,980.00 | 10,500.00 | 9,900.00 | 10,270.00 | 10,270.00 | 2.70% | 103,150 |
| Dec 18, 2025 | 9,700.00 | 10,150.00 | 9,660.00 | 10,000.00 | 10,000.00 | 1.42% | 49,490 |
| Dec 17, 2025 | 9,600.00 | 10,400.00 | 9,450.00 | 9,860.00 | 9,860.00 | 2.92% | 88,987 |
| Dec 16, 2025 | 9,680.00 | 9,700.00 | 9,490.00 | 9,580.00 | 9,580.00 | -0.73% | 27,835 |
| Dec 15, 2025 | 9,820.00 | 9,820.00 | 9,560.00 | 9,650.00 | 9,650.00 | -1.73% | 17,694 |
| Dec 12, 2025 | 9,890.00 | 9,890.00 | 9,610.00 | 9,820.00 | 9,820.00 | 0.82% | 17,734 |
| Dec 11, 2025 | 9,680.00 | 9,950.00 | 9,600.00 | 9,740.00 | 9,740.00 | 1.14% | 30,911 |
| Dec 10, 2025 | 9,700.00 | 9,770.00 | 9,550.00 | 9,630.00 | 9,630.00 | -1.63% | 22,716 |