Tdspharm Co., Ltd. (KOSDAQ:464280)
South Korea · Delayed Price · Currency is KRW 6,290.00
-40.00 (-0.63%)
Jul 1, 2026, 3:30 PM KST
Tdspharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 6,340.00 | 6,460.00 | 6,110.00 | 6,120.00 | - | -3.32% | 8,852 |
| Jun 30, 2026 | 5,980.00 | 7,370.00 | 5,960.00 | 6,330.00 | 6,330.00 | 1.12% | 25,392 |
| Jun 29, 2026 | 5,490.00 | 6,350.00 | 5,490.00 | 6,260.00 | 6,260.00 | 13.41% | 18,684 |
| Jun 26, 2026 | 5,990.00 | 5,990.00 | 5,430.00 | 5,520.00 | 5,520.00 | -7.85% | 22,309 |
| Jun 25, 2026 | 5,920.00 | 6,390.00 | 5,870.00 | 5,990.00 | 5,990.00 | 1.35% | 20,264 |
| Jun 24, 2026 | 5,830.00 | 6,250.00 | 5,830.00 | 5,910.00 | 5,910.00 | -2.48% | 28,454 |
| Jun 23, 2026 | 6,390.00 | 6,600.00 | 6,010.00 | 6,060.00 | 6,060.00 | -5.90% | 24,386 |
| Jun 22, 2026 | 6,510.00 | 6,620.00 | 6,420.00 | 6,440.00 | 6,440.00 | -1.83% | 11,386 |
| Jun 19, 2026 | 6,690.00 | 6,920.00 | 6,400.00 | 6,560.00 | 6,560.00 | -1.35% | 46,661 |
| Jun 18, 2026 | 6,970.00 | 7,100.00 | 6,650.00 | 6,650.00 | 6,650.00 | -4.86% | 7,858 |
| Jun 17, 2026 | 6,990.00 | 7,280.00 | 6,790.00 | 6,990.00 | 6,990.00 | -0.14% | 18,788 |
| Jun 16, 2026 | 6,910.00 | 7,080.00 | 6,750.00 | 7,000.00 | 7,000.00 | 1.30% | 11,851 |
| Jun 15, 2026 | 6,880.00 | 7,020.00 | 6,680.00 | 6,910.00 | 6,910.00 | 6.31% | 16,515 |
| Jun 12, 2026 | 6,410.00 | 6,900.00 | 6,410.00 | 6,500.00 | 6,500.00 | 2.04% | 15,258 |
| Jun 11, 2026 | 6,390.00 | 6,830.00 | 6,360.00 | 6,370.00 | 6,370.00 | -1.09% | 19,484 |
| Jun 10, 2026 | 6,430.00 | 7,040.00 | 6,430.00 | 6,440.00 | 6,440.00 | -0.62% | 10,287 |
| Jun 9, 2026 | 6,450.00 | 6,930.00 | 6,440.00 | 6,480.00 | 6,480.00 | 0.47% | 14,534 |
| Jun 8, 2026 | 6,430.00 | 7,070.00 | 6,430.00 | 6,450.00 | 6,450.00 | -8.90% | 25,760 |
| Jun 5, 2026 | 6,980.00 | 7,180.00 | 6,750.00 | 7,080.00 | 7,080.00 | 1.00% | 10,461 |
| Jun 4, 2026 | 6,730.00 | 7,400.00 | 6,730.00 | 7,010.00 | 7,010.00 | -0.57% | 29,865 |
| Jun 2, 2026 | 6,990.00 | 7,720.00 | 6,510.00 | 7,050.00 | 7,050.00 | 0.57% | 37,028 |
| Jun 1, 2026 | 7,400.00 | 7,570.00 | 7,000.00 | 7,010.00 | 7,010.00 | -5.27% | 50,911 |
| May 29, 2026 | 7,560.00 | 7,710.00 | 7,350.00 | 7,400.00 | 7,400.00 | -7.04% | 47,945 |
| May 28, 2026 | 7,670.00 | 7,990.00 | 7,400.00 | 7,960.00 | 7,960.00 | 4.05% | 30,602 |
| May 27, 2026 | 8,110.00 | 8,140.00 | 7,500.00 | 7,650.00 | 7,650.00 | -5.56% | 28,152 |
| May 26, 2026 | 8,420.00 | 8,550.00 | 8,080.00 | 8,100.00 | 8,100.00 | -4.71% | 28,995 |
| May 22, 2026 | 8,230.00 | 8,560.00 | 8,120.00 | 8,500.00 | 8,500.00 | 4.94% | 26,801 |
| May 21, 2026 | 8,160.00 | 8,290.00 | 8,020.00 | 8,100.00 | 8,100.00 | -0.74% | 24,209 |
| May 20, 2026 | 8,320.00 | 8,470.00 | 7,860.00 | 8,160.00 | 8,160.00 | -1.33% | 29,897 |
| May 19, 2026 | 8,290.00 | 8,390.00 | 8,040.00 | 8,270.00 | 8,270.00 | -0.96% | 26,887 |
| May 18, 2026 | 8,140.00 | 8,650.00 | 8,100.00 | 8,350.00 | 8,350.00 | 2.58% | 37,328 |
| May 15, 2026 | 8,450.00 | 8,470.00 | 8,140.00 | 8,140.00 | 8,140.00 | -3.67% | 46,858 |
| May 14, 2026 | 8,220.00 | 8,490.00 | 7,970.00 | 8,450.00 | 8,450.00 | 2.92% | 50,137 |
| May 13, 2026 | 8,080.00 | 8,330.00 | 8,060.00 | 8,210.00 | 8,210.00 | -1.44% | 64,551 |
| May 12, 2026 | 8,320.00 | 8,660.00 | 8,010.00 | 8,330.00 | 8,330.00 | 0.24% | 37,007 |
| May 11, 2026 | 8,430.00 | 8,540.00 | 8,300.00 | 8,310.00 | 8,310.00 | -1.42% | 30,424 |
| May 8, 2026 | 8,500.00 | 8,690.00 | 8,360.00 | 8,430.00 | 8,430.00 | - | 23,380 |
| May 7, 2026 | 8,740.00 | 8,840.00 | 8,400.00 | 8,430.00 | 8,430.00 | -2.54% | 26,359 |
| May 6, 2026 | 8,890.00 | 8,980.00 | 8,600.00 | 8,650.00 | 8,650.00 | -2.48% | 34,389 |
| May 4, 2026 | 9,260.00 | 9,310.00 | 8,780.00 | 8,870.00 | 8,870.00 | -4.21% | 34,235 |
| Apr 30, 2026 | 9,280.00 | 9,490.00 | 9,090.00 | 9,260.00 | 9,260.00 | -0.22% | 10,128 |
| Apr 29, 2026 | 9,110.00 | 9,610.00 | 9,110.00 | 9,280.00 | 9,280.00 | 0.32% | 22,941 |
| Apr 28, 2026 | 9,400.00 | 9,460.00 | 8,960.00 | 9,250.00 | 9,250.00 | -1.49% | 24,230 |
| Apr 27, 2026 | 9,020.00 | 9,460.00 | 9,020.00 | 9,390.00 | 9,390.00 | 4.22% | 33,345 |
| Apr 24, 2026 | 8,750.00 | 9,350.00 | 8,700.00 | 9,010.00 | 9,010.00 | 2.97% | 46,791 |
| Apr 23, 2026 | 8,580.00 | 9,430.00 | 8,510.00 | 8,750.00 | 8,750.00 | 1.98% | 56,632 |
| Apr 22, 2026 | 8,810.00 | 8,810.00 | 8,560.00 | 8,580.00 | 8,580.00 | -0.12% | 14,182 |
| Apr 21, 2026 | 8,740.00 | 8,900.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.94% | 15,111 |
| Apr 20, 2026 | 8,640.00 | 8,880.00 | 8,640.00 | 8,760.00 | 8,760.00 | 0.46% | 15,755 |
| Apr 17, 2026 | 8,730.00 | 8,850.00 | 8,620.00 | 8,720.00 | 8,720.00 | - | 9,676 |