Tdspharm Co., Ltd. (KOSDAQ:464280)
South Korea · Delayed Price · Currency is KRW 9,260.00
-20.00 (-0.22%)
Apr 30, 2026, 3:30 PM KST
Tdspharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,280.00 | 9,490.00 | 9,090.00 | 9,260.00 | 9,260.00 | -0.22% | 10,117 |
| Apr 29, 2026 | 9,110.00 | 9,610.00 | 9,110.00 | 9,280.00 | 9,280.00 | 0.32% | 22,939 |
| Apr 28, 2026 | 9,400.00 | 9,460.00 | 8,960.00 | 9,250.00 | 9,250.00 | -1.49% | 24,230 |
| Apr 27, 2026 | 9,020.00 | 9,460.00 | 9,020.00 | 9,390.00 | 9,390.00 | 4.22% | 33,345 |
| Apr 24, 2026 | 8,750.00 | 9,350.00 | 8,700.00 | 9,010.00 | 9,010.00 | 2.97% | 46,791 |
| Apr 23, 2026 | 8,580.00 | 9,430.00 | 8,510.00 | 8,750.00 | 8,750.00 | 1.98% | 56,396 |
| Apr 22, 2026 | 8,810.00 | 8,810.00 | 8,560.00 | 8,580.00 | 8,580.00 | -0.12% | 14,172 |
| Apr 21, 2026 | 8,740.00 | 8,900.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.94% | 15,111 |
| Apr 20, 2026 | 8,640.00 | 8,880.00 | 8,640.00 | 8,760.00 | 8,760.00 | 0.46% | 15,734 |
| Apr 17, 2026 | 8,730.00 | 8,850.00 | 8,620.00 | 8,720.00 | 8,720.00 | - | 9,652 |
| Apr 16, 2026 | 8,660.00 | 8,860.00 | 8,660.00 | 8,720.00 | 8,720.00 | 0.69% | 14,826 |
| Apr 15, 2026 | 8,630.00 | 8,780.00 | 8,600.00 | 8,660.00 | 8,660.00 | 0.58% | 14,813 |
| Apr 14, 2026 | 8,410.00 | 8,820.00 | 8,390.00 | 8,610.00 | 8,610.00 | 2.38% | 20,954 |
| Apr 13, 2026 | 8,450.00 | 8,620.00 | 8,320.00 | 8,410.00 | 8,410.00 | -0.71% | 7,869 |
| Apr 10, 2026 | 8,160.00 | 8,480.00 | 8,160.00 | 8,470.00 | 8,470.00 | 4.44% | 11,699 |
| Apr 9, 2026 | 8,270.00 | 8,270.00 | 8,040.00 | 8,110.00 | 8,110.00 | -2.05% | 16,449 |
| Apr 8, 2026 | 8,020.00 | 8,280.00 | 8,020.00 | 8,280.00 | 8,280.00 | 3.50% | 9,275 |
| Apr 7, 2026 | 8,050.00 | 8,190.00 | 7,950.00 | 8,000.00 | 8,000.00 | -1.23% | 12,866 |
| Apr 6, 2026 | 8,170.00 | 8,220.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.86% | 9,642 |
| Apr 3, 2026 | 8,270.00 | 8,400.00 | 8,100.00 | 8,170.00 | 8,170.00 | - | 11,655 |
| Apr 2, 2026 | 8,600.00 | 8,640.00 | 8,070.00 | 8,170.00 | 8,170.00 | -4.89% | 31,161 |
| Apr 1, 2026 | 8,450.00 | 8,680.00 | 8,440.00 | 8,590.00 | 8,590.00 | 3.00% | 18,163 |
| Mar 31, 2026 | 8,660.00 | 8,790.00 | 8,340.00 | 8,340.00 | 8,340.00 | -6.08% | 42,342 |
| Mar 30, 2026 | 8,880.00 | 8,950.00 | 8,580.00 | 8,880.00 | 8,880.00 | -0.78% | 39,110 |
| Mar 27, 2026 | 8,950.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | - | 7,482 |
| Mar 26, 2026 | 9,000.00 | 9,090.00 | 8,760.00 | 8,950.00 | 8,950.00 | - | 10,739 |
| Mar 25, 2026 | 8,960.00 | 9,180.00 | 8,950.00 | 8,950.00 | 8,950.00 | - | 6,906 |
| Mar 24, 2026 | 8,780.00 | 9,140.00 | 8,780.00 | 8,950.00 | 8,950.00 | 2.17% | 19,159 |
| Mar 23, 2026 | 9,050.00 | 9,050.00 | 8,740.00 | 8,760.00 | 8,760.00 | -3.31% | 13,356 |
| Mar 20, 2026 | 9,020.00 | 9,190.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.44% | 7,263 |
| Mar 19, 2026 | 9,230.00 | 9,230.00 | 8,970.00 | 9,020.00 | 9,020.00 | -2.28% | 15,187 |
| Mar 18, 2026 | 9,290.00 | 9,360.00 | 9,120.00 | 9,230.00 | 9,230.00 | -0.11% | 14,769 |
| Mar 17, 2026 | 9,500.00 | 9,630.00 | 9,240.00 | 9,240.00 | 9,240.00 | -3.55% | 21,432 |
| Mar 16, 2026 | 9,600.00 | 9,840.00 | 9,440.00 | 9,580.00 | 9,580.00 | -0.21% | 23,166 |
| Mar 13, 2026 | 9,340.00 | 9,620.00 | 9,280.00 | 9,600.00 | 9,600.00 | 1.80% | 15,781 |
| Mar 12, 2026 | 9,340.00 | 9,500.00 | 9,180.00 | 9,430.00 | 9,430.00 | 0.96% | 10,452 |
| Mar 11, 2026 | 8,750.00 | 9,500.00 | 8,750.00 | 9,340.00 | 9,340.00 | 6.86% | 42,333 |
| Mar 10, 2026 | 8,750.00 | 9,090.00 | 8,580.00 | 8,740.00 | 8,740.00 | 1.98% | 13,017 |
| Mar 9, 2026 | 8,850.00 | 9,200.00 | 8,520.00 | 8,570.00 | 8,570.00 | -6.85% | 28,075 |
| Mar 6, 2026 | 8,900.00 | 9,260.00 | 8,860.00 | 9,200.00 | 9,200.00 | 2.56% | 10,567 |
| Mar 5, 2026 | 8,600.00 | 9,280.00 | 8,600.00 | 8,970.00 | 8,970.00 | 5.53% | 31,495 |
| Mar 4, 2026 | 9,530.00 | 9,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -11.64% | 88,645 |
| Mar 3, 2026 | 9,520.00 | 10,050.00 | 9,460.00 | 9,620.00 | 9,620.00 | -1.33% | 30,294 |
| Feb 27, 2026 | 10,020.00 | 10,020.00 | 9,710.00 | 9,750.00 | 9,750.00 | -2.79% | 34,540 |
| Feb 26, 2026 | 10,160.00 | 10,340.00 | 9,860.00 | 10,030.00 | 10,030.00 | -0.99% | 42,935 |
| Feb 25, 2026 | 10,330.00 | 10,650.00 | 10,130.00 | 10,130.00 | 10,130.00 | -0.88% | 40,499 |
| Feb 24, 2026 | 10,300.00 | 10,400.00 | 10,110.00 | 10,220.00 | 10,220.00 | -1.06% | 23,887 |
| Feb 23, 2026 | 9,800.00 | 10,410.00 | 9,800.00 | 10,330.00 | 10,330.00 | 5.41% | 105,788 |
| Feb 20, 2026 | 9,680.00 | 9,850.00 | 9,600.00 | 9,800.00 | 9,800.00 | 0.82% | 25,357 |
| Feb 19, 2026 | 9,640.00 | 9,780.00 | 9,420.00 | 9,720.00 | 9,720.00 | 1.36% | 19,212 |