Tdspharm Co., Ltd. (KOSDAQ:464280)
South Korea · Delayed Price · Currency is KRW 8,100.00
-60.00 (-0.74%)
May 21, 2026, 3:30 PM KST
Tdspharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 8,320.00 | 8,470.00 | 7,860.00 | 8,160.00 | 8,160.00 | -1.33% | 29,897 |
| May 19, 2026 | 8,290.00 | 8,390.00 | 8,040.00 | 8,270.00 | 8,270.00 | -0.96% | 26,887 |
| May 18, 2026 | 8,140.00 | 8,650.00 | 8,100.00 | 8,350.00 | 8,350.00 | 2.58% | 37,328 |
| May 15, 2026 | 8,450.00 | 8,470.00 | 8,140.00 | 8,140.00 | 8,140.00 | -3.67% | 46,858 |
| May 14, 2026 | 8,220.00 | 8,490.00 | 7,970.00 | 8,450.00 | 8,450.00 | 2.92% | 50,137 |
| May 13, 2026 | 8,080.00 | 8,330.00 | 8,060.00 | 8,210.00 | 8,210.00 | -1.44% | 64,551 |
| May 12, 2026 | 8,320.00 | 8,660.00 | 8,010.00 | 8,330.00 | 8,330.00 | 0.24% | 37,007 |
| May 11, 2026 | 8,430.00 | 8,540.00 | 8,300.00 | 8,310.00 | 8,310.00 | -1.42% | 30,424 |
| May 8, 2026 | 8,500.00 | 8,690.00 | 8,360.00 | 8,430.00 | 8,430.00 | - | 23,380 |
| May 7, 2026 | 8,740.00 | 8,840.00 | 8,400.00 | 8,430.00 | 8,430.00 | -2.54% | 26,359 |
| May 6, 2026 | 8,890.00 | 8,980.00 | 8,600.00 | 8,650.00 | 8,650.00 | -2.48% | 34,389 |
| May 4, 2026 | 9,260.00 | 9,310.00 | 8,780.00 | 8,870.00 | 8,870.00 | -4.21% | 34,235 |
| Apr 30, 2026 | 9,280.00 | 9,490.00 | 9,090.00 | 9,260.00 | 9,260.00 | -0.22% | 10,128 |
| Apr 29, 2026 | 9,110.00 | 9,610.00 | 9,110.00 | 9,280.00 | 9,280.00 | 0.32% | 22,941 |
| Apr 28, 2026 | 9,400.00 | 9,460.00 | 8,960.00 | 9,250.00 | 9,250.00 | -1.49% | 24,230 |
| Apr 27, 2026 | 9,020.00 | 9,460.00 | 9,020.00 | 9,390.00 | 9,390.00 | 4.22% | 33,345 |
| Apr 24, 2026 | 8,750.00 | 9,350.00 | 8,700.00 | 9,010.00 | 9,010.00 | 2.97% | 46,791 |
| Apr 23, 2026 | 8,580.00 | 9,430.00 | 8,510.00 | 8,750.00 | 8,750.00 | 1.98% | 56,632 |
| Apr 22, 2026 | 8,810.00 | 8,810.00 | 8,560.00 | 8,580.00 | 8,580.00 | -0.12% | 14,182 |
| Apr 21, 2026 | 8,740.00 | 8,900.00 | 8,590.00 | 8,590.00 | 8,590.00 | -1.94% | 15,111 |
| Apr 20, 2026 | 8,640.00 | 8,880.00 | 8,640.00 | 8,760.00 | 8,760.00 | 0.46% | 15,755 |
| Apr 17, 2026 | 8,730.00 | 8,850.00 | 8,620.00 | 8,720.00 | 8,720.00 | - | 9,676 |
| Apr 16, 2026 | 8,660.00 | 8,860.00 | 8,660.00 | 8,720.00 | 8,720.00 | 0.69% | 14,828 |
| Apr 15, 2026 | 8,630.00 | 8,780.00 | 8,600.00 | 8,660.00 | 8,660.00 | 0.58% | 14,864 |
| Apr 14, 2026 | 8,410.00 | 8,820.00 | 8,390.00 | 8,610.00 | 8,610.00 | 2.38% | 20,958 |
| Apr 13, 2026 | 8,450.00 | 8,620.00 | 8,320.00 | 8,410.00 | 8,410.00 | -0.71% | 7,869 |
| Apr 10, 2026 | 8,160.00 | 8,480.00 | 8,160.00 | 8,470.00 | 8,470.00 | 4.44% | 11,986 |
| Apr 9, 2026 | 8,270.00 | 8,270.00 | 8,040.00 | 8,110.00 | 8,110.00 | -2.05% | 16,650 |
| Apr 8, 2026 | 8,020.00 | 8,280.00 | 8,020.00 | 8,280.00 | 8,280.00 | 3.50% | 9,275 |
| Apr 7, 2026 | 8,050.00 | 8,190.00 | 7,950.00 | 8,000.00 | 8,000.00 | -1.23% | 12,866 |
| Apr 6, 2026 | 8,170.00 | 8,220.00 | 8,050.00 | 8,100.00 | 8,100.00 | -0.86% | 9,694 |
| Apr 3, 2026 | 8,270.00 | 8,400.00 | 8,100.00 | 8,170.00 | 8,170.00 | - | 11,655 |
| Apr 2, 2026 | 8,600.00 | 8,640.00 | 8,070.00 | 8,170.00 | 8,170.00 | -4.89% | 31,161 |
| Apr 1, 2026 | 8,450.00 | 8,680.00 | 8,440.00 | 8,590.00 | 8,590.00 | 3.00% | 18,367 |
| Mar 31, 2026 | 8,660.00 | 8,790.00 | 8,340.00 | 8,340.00 | 8,340.00 | -6.08% | 43,170 |
| Mar 30, 2026 | 8,880.00 | 8,950.00 | 8,580.00 | 8,880.00 | 8,880.00 | -0.78% | 39,143 |
| Mar 27, 2026 | 8,950.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | - | 7,483 |
| Mar 26, 2026 | 9,000.00 | 9,090.00 | 8,760.00 | 8,950.00 | 8,950.00 | - | 10,741 |
| Mar 25, 2026 | 8,960.00 | 9,180.00 | 8,950.00 | 8,950.00 | 8,950.00 | - | 6,936 |
| Mar 24, 2026 | 8,780.00 | 9,140.00 | 8,780.00 | 8,950.00 | 8,950.00 | 2.17% | 19,394 |
| Mar 23, 2026 | 9,050.00 | 9,050.00 | 8,740.00 | 8,760.00 | 8,760.00 | -3.31% | 13,419 |
| Mar 20, 2026 | 9,020.00 | 9,190.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.44% | 7,263 |
| Mar 19, 2026 | 9,230.00 | 9,230.00 | 8,970.00 | 9,020.00 | 9,020.00 | -2.28% | 15,187 |
| Mar 18, 2026 | 9,290.00 | 9,360.00 | 9,120.00 | 9,230.00 | 9,230.00 | -0.11% | 14,769 |
| Mar 17, 2026 | 9,500.00 | 9,630.00 | 9,240.00 | 9,240.00 | 9,240.00 | -3.55% | 21,432 |
| Mar 16, 2026 | 9,600.00 | 9,840.00 | 9,440.00 | 9,580.00 | 9,580.00 | -0.21% | 23,166 |
| Mar 13, 2026 | 9,340.00 | 9,620.00 | 9,280.00 | 9,600.00 | 9,600.00 | 1.80% | 15,809 |
| Mar 12, 2026 | 9,340.00 | 9,500.00 | 9,180.00 | 9,430.00 | 9,430.00 | 0.96% | 10,452 |
| Mar 11, 2026 | 8,750.00 | 9,500.00 | 8,750.00 | 9,340.00 | 9,340.00 | 6.86% | 42,333 |
| Mar 10, 2026 | 8,750.00 | 9,090.00 | 8,580.00 | 8,740.00 | 8,740.00 | 1.98% | 13,017 |