Korea No.13 Special Purpose Acquisition Company (KOSDAQ:464440)
2,110.00
-10.00 (-0.47%)
At close: Oct 2, 2025
KOSDAQ:464440 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.47% | 13,307 |
Oct 2, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 210 |
Oct 1, 2025 | 2,105.00 | 2,125.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.71% | 4,031 |
Sep 30, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.47% | 1,419 |
Sep 29, 2025 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | - | 25 |
Sep 26, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 1,096 |
Sep 25, 2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 538 |
Sep 24, 2025 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 5,295 |
Sep 23, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | - | 46 |
Sep 22, 2025 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,120.00 | - | 1,110 |
Sep 19, 2025 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | - | 1,067 |
Sep 18, 2025 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 21 |
Sep 17, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 915 |
Sep 16, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 151 |
Sep 15, 2025 | 2,115.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | 0.24% | 5,286 |
Sep 12, 2025 | 2,095.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 0.47% | 5,290 |
Sep 11, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 5,406 |
Sep 10, 2025 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 5,450 |
Sep 9, 2025 | 2,085.00 | 2,125.00 | 2,085.00 | 2,125.00 | 2,125.00 | 1.19% | 9,906 |
Sep 8, 2025 | 2,120.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.71% | 10,836 |
Sep 5, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.47% | 242 |
Sep 4, 2025 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.47% | 130 |
Sep 3, 2025 | 2,125.00 | 2,125.00 | 2,105.00 | 2,115.00 | 2,115.00 | - | 1,571 |
Sep 2, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 129 |
Sep 1, 2025 | 2,115.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | -0.24% | 10,041 |
Aug 29, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 5,202 |
Aug 28, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.47% | 1 |
Aug 27, 2025 | 2,095.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | 0.24% | 155 |
Aug 26, 2025 | 2,125.00 | 2,130.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.24% | 563 |
Aug 25, 2025 | 2,090.00 | 2,115.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.48% | 63 |
Aug 22, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 861 |
Aug 21, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.71% | 6,155 |
Aug 20, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 9 |
Aug 19, 2025 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 205 |
Aug 18, 2025 | 2,130.00 | 2,130.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 40 |
Aug 14, 2025 | 2,125.00 | 2,125.00 | 2,095.00 | 2,115.00 | 2,115.00 | - | 2,148 |
Aug 13, 2025 | 2,115.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.47% | 4,026 |
Aug 12, 2025 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 2,125.00 | - | 37 |
Aug 11, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | -0.23% | - |
Aug 8, 2025 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2,130.00 | 0.47% | 1,055 |
Aug 7, 2025 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 286 |
Aug 6, 2025 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 0.24% | 48 |
Aug 5, 2025 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | - | 123 |
Aug 4, 2025 | 2,105.00 | 2,125.00 | 2,105.00 | 2,120.00 | 2,120.00 | 0.71% | 527 |
Aug 1, 2025 | 2,110.00 | 2,125.00 | 2,105.00 | 2,105.00 | 2,105.00 | -1.17% | 20,795 |
Jul 31, 2025 | 2,130.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2,130.00 | 0.24% | 2,518 |
Jul 30, 2025 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 2,125.00 | - | 54 |
Jul 29, 2025 | 2,105.00 | 2,130.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.23% | 203 |
Jul 28, 2025 | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 2,130.00 | 0.24% | 135 |
Jul 25, 2025 | 2,105.00 | 2,125.00 | 2,080.00 | 2,125.00 | 2,125.00 | - | 2,309 |