Skip to main content
logo
Korea No.13 Special Purpose Acquisition Company (KOSDAQ:464440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-10.00 (-0.47%)
Last updated: Nov 18, 2025, 12:13 PM KST

KOSDAQ:464440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,105.002,115.002,105.002,115.002,115.00-0.47%698
Nov 19, 20252,150.002,150.002,100.002,125.002,125.000.24%8,471
Nov 18, 20252,110.002,125.002,110.002,120.002,120.00-0.47%959
Nov 17, 20252,130.002,130.002,125.002,130.002,130.000.47%14
Nov 14, 20252,110.002,120.002,110.002,120.002,120.00-0.47%1,107
Nov 13, 20252,130.002,130.002,120.002,130.002,130.00-34
Nov 12, 20252,115.002,130.002,115.002,130.002,130.000.71%1,865
Nov 11, 20252,130.002,145.002,115.002,115.002,115.00-1.17%3,649
Nov 10, 20252,140.002,140.002,135.002,140.002,140.00-1,805
Nov 7, 20252,135.002,140.002,135.002,140.002,140.000.23%7
Nov 6, 20252,130.002,135.002,110.002,135.002,135.001.18%111
Nov 5, 20252,130.002,145.002,095.002,110.002,110.00-0.94%10,797
Nov 4, 20252,120.002,130.002,110.002,130.002,130.00-0.70%1,125
Nov 3, 20252,150.002,150.002,120.002,145.002,145.00-0.23%3,880
Oct 31, 20252,150.002,150.002,150.002,150.002,150.000.23%265
Oct 30, 20252,150.002,150.002,140.002,145.002,145.00-0.23%814
Oct 29, 20252,145.002,150.002,130.002,150.002,150.00-159
Oct 28, 20252,135.002,150.002,135.002,150.002,150.000.70%3,782
Oct 27, 20252,145.002,150.002,100.002,135.002,135.000.47%7,435
Oct 24, 20252,110.002,145.002,110.002,125.002,125.00-0.70%9,102
Oct 23, 20252,145.002,145.002,115.002,140.002,140.000.71%12
Oct 22, 20252,145.002,147.002,120.002,125.002,125.00-1.16%7,593
Oct 21, 20252,145.002,150.002,110.002,150.002,150.000.23%3,764
Oct 20, 20252,120.002,145.002,115.002,145.002,145.001.42%27,653
Oct 17, 20252,115.002,115.002,110.002,115.002,115.000.71%7
Oct 16, 20252,105.002,120.002,095.002,100.002,100.00-0.47%2,867
Oct 15, 20252,120.002,120.002,105.002,110.002,110.00-0.24%5,510
Oct 14, 20252,120.002,120.002,105.002,115.002,115.00-0.24%49
Oct 13, 20252,095.002,120.002,095.002,120.002,120.000.95%35,727
Oct 10, 20252,105.002,110.002,095.002,100.002,100.00-0.47%13,307
Oct 2, 20252,105.002,110.002,100.002,110.002,110.00-0.47%210
Oct 1, 20252,105.002,125.002,100.002,120.002,120.000.71%4,031
Sep 30, 20252,100.002,115.002,100.002,105.002,105.00-0.47%1,419
Sep 29, 20252,110.002,115.002,110.002,115.002,115.00-25
Sep 26, 20252,100.002,115.002,100.002,115.002,115.00-1,096
Sep 25, 20252,100.002,120.002,100.002,115.002,115.00-538
Sep 24, 20252,125.002,125.002,110.002,115.002,115.00-0.24%5,295
Sep 23, 20252,115.002,120.002,110.002,120.002,120.00-46
Sep 22, 20252,125.002,125.002,115.002,120.002,120.00-1,110
Sep 19, 20252,110.002,120.002,105.002,120.002,120.00-1,067
Sep 18, 20252,115.002,120.002,115.002,120.002,120.000.24%21
Sep 17, 20252,115.002,115.002,110.002,115.002,115.00-0.24%915
Sep 16, 20252,115.002,120.002,110.002,120.002,120.00-0.24%151
Sep 15, 20252,115.002,125.002,110.002,125.002,125.000.24%5,286
Sep 12, 20252,095.002,120.002,090.002,120.002,120.000.47%5,290
Sep 11, 20252,130.002,130.002,100.002,110.002,110.00-0.47%5,406
Sep 10, 20252,110.002,120.002,110.002,120.002,120.00-0.24%5,450
Sep 9, 20252,085.002,125.002,085.002,125.002,125.001.19%9,906
Sep 8, 20252,120.002,120.002,085.002,100.002,100.00-0.71%10,836
Sep 5, 20252,115.002,115.002,110.002,115.002,115.00-0.47%242