Skip to main content
logo
Korea No.13 Special Purpose Acquisition Company (KOSDAQ:464440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
At close: Aug 22, 2025, 3:30 PM KST

KOSDAQ:464440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,100.002,105.002,095.002,105.00--861
Aug 21, 20252,105.002,115.002,100.002,105.00--0.71%6,155
Aug 20, 20252,120.002,120.002,120.002,120.00--9
Aug 19, 20252,110.002,120.002,100.002,120.00--205
Aug 18, 20252,130.002,130.002,115.002,120.00-0.24%40
Aug 14, 20252,125.002,125.002,095.002,115.00--2,148
Aug 13, 20252,115.002,125.002,110.002,115.00--0.47%4,026
Aug 12, 20252,130.002,130.002,120.002,125.00--37
Aug 11, 20252,125.002,125.002,125.002,125.00--0.23%-
Aug 8, 20252,115.002,130.002,115.002,130.00-0.47%1,055
Aug 7, 20252,110.002,120.002,110.002,120.00--0.24%286
Aug 6, 20252,120.002,125.002,120.002,125.00-0.24%48
Aug 5, 20252,120.002,120.002,115.002,120.00--123
Aug 4, 20252,105.002,125.002,105.002,120.00-0.71%527
Aug 1, 20252,110.002,125.002,105.002,105.00--1.17%20,795
Jul 31, 20252,130.002,130.002,115.002,130.00-0.24%2,518
Jul 30, 20252,130.002,130.002,120.002,125.00--54
Jul 29, 20252,105.002,130.002,105.002,125.00--0.23%203
Jul 28, 20252,100.002,130.002,100.002,130.00-0.24%135
Jul 25, 20252,105.002,125.002,080.002,125.00--2,309
Jul 24, 20252,120.002,130.002,100.002,125.00-0.24%1,484
Jul 23, 20252,120.002,120.002,115.002,120.00--11,133
Jul 22, 20252,125.002,125.002,110.002,120.00--0.24%891
Jul 21, 20252,125.002,125.002,120.002,125.00--0.23%2,857
Jul 18, 20252,130.002,130.002,125.002,130.00--2,180
Jul 17, 20252,110.002,130.002,110.002,130.00-0.24%10,479
Jul 16, 20252,120.002,125.002,120.002,125.00--2,006
Jul 15, 20252,130.002,130.002,120.002,125.00--0.23%7,904
Jul 14, 20252,100.002,140.002,075.002,130.00-0.24%1,826
Jul 11, 20252,120.002,130.002,120.002,125.00--0.23%5,055
Jul 10, 20252,130.002,130.002,127.002,130.00--0.47%252
Jul 9, 20252,140.002,140.002,120.002,140.00-0.47%36,510
Jul 8, 20252,125.002,130.002,120.002,130.00-0.24%3,325
Jul 7, 20252,100.002,125.002,015.002,125.00--814
Jul 4, 20252,130.002,130.002,120.002,125.00--0.23%561
Jul 3, 20252,125.002,130.002,125.002,130.00--0.23%4,028
Jul 2, 20252,130.002,135.002,125.002,135.00--2,328
Jul 1, 20252,150.002,150.002,130.002,135.00-0.47%5,941
Jun 30, 20252,150.002,150.002,120.002,125.00--0.47%142
Jun 27, 20252,135.002,145.002,135.002,135.00--0.47%5,023
Jun 26, 20252,135.002,145.002,135.002,145.00--4,319
Jun 25, 20252,140.002,145.002,140.002,145.00--19
Jun 24, 20252,130.002,145.002,120.002,145.00--98
Jun 23, 20252,150.002,150.002,125.002,145.00--6,228
Jun 20, 20252,145.002,145.002,140.002,145.00--565
Jun 19, 20252,150.002,150.002,145.002,145.00--1,984
Jun 18, 20252,150.002,150.002,135.002,145.00--0.23%7,839
Jun 17, 20252,135.002,150.002,130.002,150.00--12
Jun 16, 20252,140.002,150.002,135.002,150.00--1,647
Jun 13, 20252,155.002,155.002,120.002,150.00--0.23%5,020