Skip to main content
logo
Korea No.13 Special Purpose Acquisition Co., LTD. (KOSDAQ:464440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:464440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,095.002,125.002,095.002,115.002,115.000.24%6,218
Feb 26, 20262,095.002,130.002,095.002,110.002,110.000.48%1,454
Feb 25, 20262,145.002,145.002,100.002,100.002,100.00-1.87%5,671
Feb 24, 20262,115.002,140.002,105.002,140.002,140.00-0.23%2,471
Feb 23, 20262,160.002,160.002,135.002,145.002,145.00-0.69%59
Feb 20, 20262,095.002,165.002,095.002,160.002,160.001.17%20,228
Feb 19, 20262,140.002,140.002,115.002,135.002,135.00-0.23%419
Feb 13, 20262,110.002,145.002,110.002,140.002,140.00-5,273
Feb 12, 20262,160.002,160.002,130.002,140.002,140.00-0.93%803
Feb 11, 20262,105.002,160.002,105.002,160.002,160.002.37%5,977
Feb 10, 20262,105.002,125.002,105.002,110.002,110.000.24%3,793
Feb 9, 20262,085.002,185.002,085.002,105.002,105.000.24%40,457
Feb 6, 20262,080.002,105.002,080.002,100.002,100.00-0.24%3,613
Feb 5, 20262,095.002,105.002,095.002,105.002,105.000.24%21,846
Feb 4, 20262,100.002,100.002,100.002,100.002,100.00-7,300
Feb 3, 20262,085.002,100.002,075.002,100.002,100.000.24%16,664
Feb 2, 20262,080.002,100.002,080.002,095.002,095.000.48%55,384
Jan 30, 20262,080.002,085.002,075.002,085.002,085.00-30,634
Jan 29, 20262,090.002,090.002,075.002,085.002,085.00-0.48%7,868
Jan 28, 20262,075.002,095.002,070.002,095.002,095.000.72%24,236
Jan 27, 20262,100.002,100.002,075.002,080.002,080.00-0.95%40,262
Jan 26, 20262,085.002,100.002,085.002,100.002,100.00-965
Jan 23, 20262,085.002,100.002,085.002,100.002,100.000.24%5,826
Jan 22, 20262,085.002,095.002,085.002,095.002,095.00-112
Jan 21, 20262,095.002,105.002,095.002,095.002,095.00-0.48%95
Jan 20, 20262,085.002,110.001,939.002,105.002,105.00-30,509
Jan 19, 20262,100.002,105.002,090.002,105.002,105.00-2,907
Jan 16, 20262,100.002,105.002,100.002,105.002,105.000.24%207
Jan 15, 20262,090.002,105.002,090.002,100.002,100.00-6,215
Jan 14, 20262,090.002,100.002,090.002,100.002,100.000.48%2,972
Jan 13, 20262,105.002,105.002,090.002,090.002,090.00-1,235
Jan 12, 20262,105.002,110.002,085.002,090.002,090.00-0.48%38,819
Jan 9, 20262,090.002,105.002,085.002,100.002,100.000.24%42,542
Jan 8, 20262,110.002,110.002,090.002,095.002,095.00-0.48%11,542
Jan 7, 20262,105.002,105.002,105.002,105.002,105.00-0.24%2,406
Jan 6, 20262,105.002,110.002,105.002,110.002,110.00-205
Jan 5, 20262,110.002,110.002,100.002,110.002,110.00-2,642
Jan 2, 20262,095.002,115.002,095.002,110.002,110.000.24%95
Dec 30, 20252,110.002,110.002,105.002,105.002,105.000.24%5,020
Dec 29, 20252,100.002,115.002,100.002,100.002,100.00-0.71%711
Dec 26, 20252,095.002,120.002,090.002,115.002,115.00-3,221
Dec 24, 20252,090.002,120.002,090.002,115.002,115.00-203
Dec 23, 20252,105.002,115.002,105.002,115.002,115.00-936
Dec 22, 20252,125.002,125.002,095.002,115.002,115.000.71%7,537
Dec 19, 20252,115.002,115.002,095.002,100.002,100.00-0.47%3,742
Dec 18, 20252,120.002,120.002,100.002,110.002,110.00-446
Dec 17, 20252,100.002,110.002,095.002,110.002,110.000.24%31,197
Dec 16, 20252,110.002,110.002,100.002,105.002,105.00-0.47%11,342
Dec 15, 20252,110.002,115.002,105.002,115.002,115.00-0.24%17
Dec 12, 20252,125.002,125.002,105.002,120.002,120.00-0.24%50