Korea No.13 Special Purpose Acquisition Company (KOSDAQ:464440)
 2,150.00
 +15.00 (0.70%)
  At close: Oct 28, 2025
KOSDAQ:464440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.23% | 265 | 
| Oct 30, 2025 | 2,150.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.23% | 814 | 
| Oct 29, 2025 | 2,145.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,150.00 | - | 159 | 
| Oct 28, 2025 | 2,135.00 | 2,150.00 | 2,135.00 | 2,150.00 | 2,150.00 | 0.70% | 3,782 | 
| Oct 27, 2025 | 2,145.00 | 2,150.00 | 2,100.00 | 2,135.00 | 2,135.00 | 0.47% | 7,435 | 
| Oct 24, 2025 | 2,110.00 | 2,145.00 | 2,110.00 | 2,125.00 | 2,125.00 | -0.70% | 9,102 | 
| Oct 23, 2025 | 2,145.00 | 2,145.00 | 2,115.00 | 2,140.00 | 2,140.00 | 0.71% | 12 | 
| Oct 22, 2025 | 2,145.00 | 2,147.00 | 2,120.00 | 2,125.00 | 2,125.00 | -1.16% | 7,593 | 
| Oct 21, 2025 | 2,145.00 | 2,150.00 | 2,110.00 | 2,150.00 | 2,150.00 | 0.23% | 3,764 | 
| Oct 20, 2025 | 2,120.00 | 2,145.00 | 2,115.00 | 2,145.00 | 2,145.00 | 1.42% | 27,653 | 
| Oct 17, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 0.71% | 7 | 
| Oct 16, 2025 | 2,105.00 | 2,120.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.47% | 2,867 | 
| Oct 15, 2025 | 2,120.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.24% | 5,510 | 
| Oct 14, 2025 | 2,120.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | -0.24% | 49 | 
| Oct 13, 2025 | 2,095.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 0.95% | 35,727 | 
| Oct 10, 2025 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.47% | 13,307 | 
| Oct 2, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 210 | 
| Oct 1, 2025 | 2,105.00 | 2,125.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.71% | 4,031 | 
| Sep 30, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.47% | 1,419 | 
| Sep 29, 2025 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | - | 25 | 
| Sep 26, 2025 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 1,096 | 
| Sep 25, 2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 538 | 
| Sep 24, 2025 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 5,295 | 
| Sep 23, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | - | 46 | 
| Sep 22, 2025 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,120.00 | - | 1,110 | 
| Sep 19, 2025 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | - | 1,067 | 
| Sep 18, 2025 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 21 | 
| Sep 17, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 915 | 
| Sep 16, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 151 | 
| Sep 15, 2025 | 2,115.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | 0.24% | 5,286 | 
| Sep 12, 2025 | 2,095.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 0.47% | 5,290 | 
| Sep 11, 2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 5,406 | 
| Sep 10, 2025 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 5,450 | 
| Sep 9, 2025 | 2,085.00 | 2,125.00 | 2,085.00 | 2,125.00 | 2,125.00 | 1.19% | 9,906 | 
| Sep 8, 2025 | 2,120.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.71% | 10,836 | 
| Sep 5, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.47% | 242 | 
| Sep 4, 2025 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.47% | 130 | 
| Sep 3, 2025 | 2,125.00 | 2,125.00 | 2,105.00 | 2,115.00 | 2,115.00 | - | 1,571 | 
| Sep 2, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 129 | 
| Sep 1, 2025 | 2,115.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | -0.24% | 10,041 | 
| Aug 29, 2025 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 5,202 | 
| Aug 28, 2025 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.47% | 1 | 
| Aug 27, 2025 | 2,095.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | 0.24% | 155 | 
| Aug 26, 2025 | 2,125.00 | 2,130.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.24% | 563 | 
| Aug 25, 2025 | 2,090.00 | 2,115.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.48% | 63 | 
| Aug 22, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 861 | 
| Aug 21, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.71% | 6,155 | 
| Aug 20, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 9 | 
| Aug 19, 2025 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 205 | 
| Aug 18, 2025 | 2,130.00 | 2,130.00 | 2,115.00 | 2,120.00 | 2,120.00 | 0.24% | 40 |