Korea No.13 Special Purpose Acquisition Co., LTD. (KOSDAQ:464440)
South Korea · Delayed Price · Currency is KRW 2,085.00
-5.00 (-0.24%)
At close: Apr 30, 2026
KOSDAQ:464440 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 64,951 |
| Apr 29, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 26,761 |
| Apr 28, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 85,592 |
| Apr 27, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 2,409 |
| Apr 24, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 3,529 |
| Apr 23, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 1,881 |
| Apr 22, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 12 |
| Apr 21, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 50,113 |
| Apr 20, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 8,066 |
| Apr 17, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 8,908 |
| Apr 16, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 5,357 |
| Apr 15, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 37,240 |
| Apr 14, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 19,970 |
| Apr 13, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 42 |
| Apr 10, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 23,072 |
| Apr 9, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 410 |
| Apr 8, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 4,276 |
| Apr 7, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 538 |
| Apr 6, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 1,439 |
| Apr 3, 2026 | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 62,094 |
| Apr 2, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 4,580 |
| Apr 1, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 880 |
| Mar 31, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 21,376 |
| Mar 30, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 212 |
| Mar 27, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 2,833 |
| Mar 26, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 5,137 |
| Mar 25, 2026 | 2,095.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 1,614 |
| Mar 24, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 19,431 |
| Mar 23, 2026 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,048 |
| Mar 20, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 49,389 |
| Mar 19, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 4,116 |
| Mar 18, 2026 | 2,105.00 | 2,105.00 | 2,070.00 | 2,095.00 | 2,095.00 | -0.24% | 96,895 |
| Mar 17, 2026 | 2,085.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,100.00 | -0.24% | 21,475 |
| Mar 16, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | - | 575 |
| Mar 13, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.24% | 10,122 |
| Mar 12, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 5,260 |
| Mar 11, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 20,706 |
| Mar 10, 2026 | 2,090.00 | 2,095.00 | 2,087.00 | 2,095.00 | 2,095.00 | 0.24% | 7,729 |
| Mar 9, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 8,440 |
| Mar 6, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 907 |
| Mar 5, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 18,275 |
| Mar 4, 2026 | 2,100.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.71% | 13,798 |
| Mar 3, 2026 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.24% | 1,073 |
| Feb 27, 2026 | 2,095.00 | 2,125.00 | 2,095.00 | 2,115.00 | 2,115.00 | 0.24% | 6,218 |
| Feb 26, 2026 | 2,095.00 | 2,130.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.48% | 1,454 |
| Feb 25, 2026 | 2,145.00 | 2,145.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 5,671 |
| Feb 24, 2026 | 2,115.00 | 2,140.00 | 2,105.00 | 2,140.00 | 2,140.00 | -0.23% | 2,471 |
| Feb 23, 2026 | 2,160.00 | 2,160.00 | 2,135.00 | 2,145.00 | 2,145.00 | -0.69% | 59 |
| Feb 20, 2026 | 2,095.00 | 2,165.00 | 2,095.00 | 2,160.00 | 2,160.00 | 1.17% | 20,228 |
| Feb 19, 2026 | 2,140.00 | 2,140.00 | 2,115.00 | 2,135.00 | 2,135.00 | -0.23% | 419 |