Skip to main content
logo
Kyobo 15 Special Purpose Acquisition Company (KOSDAQ:465320)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-5.00 (-0.23%)
At close: Aug 18, 2025, 3:30 PM KST

KOSDAQ:465320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,200.002,275.002,200.002,275.00-2.94%22,991
Aug 21, 20252,195.002,210.002,195.002,210.00--4,954
Aug 20, 20252,210.002,215.002,200.002,210.00--0.23%570
Aug 19, 20252,210.002,225.002,210.002,215.00-0.23%3,843
Aug 18, 20252,205.002,210.002,200.002,210.00--0.23%1,765
Aug 14, 20252,215.002,220.002,210.002,215.00--0.45%4,177
Aug 13, 20252,210.002,225.002,195.002,225.00--12,892
Aug 12, 20252,215.002,225.002,210.002,225.00-0.68%27,120
Aug 11, 20252,200.002,210.002,195.002,210.00-0.45%4,203
Aug 8, 20252,190.002,200.002,190.002,200.00--19,407
Aug 7, 20252,200.002,210.002,200.002,200.00-0.23%9,031
Aug 6, 20252,195.002,210.002,190.002,195.00--0.23%39,334
Aug 5, 20252,200.002,200.002,185.002,200.00--7,559
Aug 4, 20252,185.002,200.002,175.002,200.00--26,852
Aug 1, 20252,195.002,200.002,180.002,200.00-0.46%14,638
Jul 31, 20252,185.002,215.002,180.002,190.00--2.01%14,313
Jul 30, 20252,225.002,250.002,195.002,235.00-0.22%18,931
Jul 29, 20252,220.002,230.002,195.002,230.00-0.45%18,226
Jul 28, 20252,285.002,285.002,215.002,220.00--1.11%14,610
Jul 25, 20252,255.002,300.002,190.002,245.00-0.22%157,169
Jul 24, 20252,225.002,250.002,215.002,240.00-0.67%65,022
Jul 23, 20252,175.002,225.002,175.002,225.00-1.60%80,245
Jul 22, 20252,155.002,300.002,155.002,190.00-1.62%151,490
Jul 21, 20252,145.002,155.002,135.002,155.00-0.47%4,881
Jul 18, 20252,145.002,150.002,135.002,145.00-1.18%11,343
Jul 17, 20252,115.002,130.002,110.002,120.00-0.24%17,304
Jul 16, 20252,120.002,125.002,110.002,115.00-0.95%4,714
Jul 15, 20252,110.002,120.002,095.002,095.00--1.64%42,827
Jul 14, 20252,110.002,130.002,110.002,130.00-0.95%1,787
Jul 11, 20252,115.002,130.002,105.002,110.00--1.40%18,776
Jul 10, 20252,135.002,140.002,115.002,140.00-0.23%5,694
Jul 9, 20252,115.002,150.002,110.002,135.00-0.23%8,032
Jul 8, 20252,125.002,155.002,110.002,130.00--5,965
Jul 7, 20252,125.002,150.002,125.002,130.00--1.39%7,545
Jul 4, 20252,140.002,160.002,125.002,160.00-0.93%11,257
Jul 3, 20252,120.002,440.002,110.002,140.00--0.93%167,117
Jul 2, 20252,165.002,165.002,135.002,160.00--0.46%13,378
Jul 1, 20252,170.002,175.002,165.002,170.00--0.23%1,141
Jun 30, 20252,120.002,175.002,120.002,175.00--5,887
Jun 27, 20252,145.002,180.002,135.002,175.00-1.16%10,511
Jun 26, 20252,160.002,165.002,120.002,150.00--0.46%2,189
Jun 25, 20252,155.002,160.002,155.002,160.00--213
Jun 24, 20252,110.002,160.002,110.002,160.00-0.93%371
Jun 23, 20252,160.002,165.002,110.002,140.00--0.93%3,769
Jun 20, 20252,160.002,160.002,155.002,160.00--0.23%1,549
Jun 19, 20252,150.002,165.002,140.002,165.00--15,388
Jun 18, 20252,125.002,165.002,125.002,165.00--2,258
Jun 17, 20252,165.002,165.002,150.002,165.00-0.46%3,543
Jun 16, 20252,145.002,160.002,135.002,155.00-0.23%11,978
Jun 13, 20252,145.002,165.002,145.002,150.00--0.46%13,952