Skip to main content
logo
Kyobo 15 Special Purpose Acquisition Company (KOSDAQ:465320)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,335.00
+15.00 (0.65%)
Last updated: Sep 11, 2025, 9:00 AM KST

KOSDAQ:465320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,350.002,350.002,320.002,335.002,335.000.65%32,195
Sep 10, 20252,285.002,320.002,280.002,320.002,320.003.57%134,665
Sep 9, 20252,305.002,305.002,240.002,240.002,240.000.45%29,645
Sep 8, 20252,265.002,265.002,225.002,230.002,230.00-1.55%22,885
Sep 5, 20252,320.002,320.002,265.002,265.002,265.00-9,697
Sep 4, 20252,300.002,300.002,265.002,265.002,265.00-1.52%16,342
Sep 3, 20252,300.002,320.002,295.002,300.002,300.000.22%13,027
Sep 2, 20252,320.002,320.002,290.002,295.002,295.00-0.30%28,255
Sep 1, 20252,290.002,320.002,290.002,302.002,302.001.19%49,760
Aug 29, 20252,225.002,295.002,225.002,275.002,275.002.71%20,742
Aug 28, 20252,220.002,220.002,210.002,215.002,215.00-609
Aug 27, 20252,220.002,220.002,210.002,215.002,215.00-3,020
Aug 26, 20252,230.002,240.002,210.002,215.002,215.00-0.67%10,389
Aug 25, 20252,275.002,280.002,230.002,230.002,230.00-1.98%12,831
Aug 22, 20252,200.002,275.002,200.002,275.002,275.002.94%22,991
Aug 21, 20252,195.002,210.002,195.002,210.002,210.00-4,954
Aug 20, 20252,210.002,215.002,200.002,210.002,210.00-0.23%570
Aug 19, 20252,210.002,225.002,210.002,215.002,215.000.23%3,843
Aug 18, 20252,205.002,210.002,200.002,210.002,210.00-0.23%1,765
Aug 14, 20252,215.002,220.002,210.002,215.002,215.00-0.45%4,177
Aug 13, 20252,210.002,225.002,195.002,225.002,225.00-12,892
Aug 12, 20252,215.002,225.002,210.002,225.002,225.000.68%27,120
Aug 11, 20252,200.002,210.002,195.002,210.002,210.000.45%4,203
Aug 8, 20252,190.002,200.002,190.002,200.002,200.00-19,407
Aug 7, 20252,200.002,210.002,200.002,200.002,200.000.23%9,031
Aug 6, 20252,195.002,210.002,190.002,195.002,195.00-0.23%39,334
Aug 5, 20252,200.002,200.002,185.002,200.002,200.00-7,559
Aug 4, 20252,185.002,200.002,175.002,200.002,200.00-26,852
Aug 1, 20252,195.002,200.002,180.002,200.002,200.000.46%14,638
Jul 31, 20252,185.002,215.002,180.002,190.002,190.00-2.01%14,313
Jul 30, 20252,225.002,250.002,195.002,235.002,235.000.22%18,931
Jul 29, 20252,220.002,230.002,195.002,230.002,230.000.45%18,226
Jul 28, 20252,285.002,285.002,215.002,220.002,220.00-1.11%14,610
Jul 25, 20252,255.002,300.002,190.002,245.002,245.000.22%157,169
Jul 24, 20252,225.002,250.002,215.002,240.002,240.000.67%65,022
Jul 23, 20252,175.002,225.002,175.002,225.002,225.001.60%80,245
Jul 22, 20252,155.002,300.002,155.002,190.002,190.001.62%151,490
Jul 21, 20252,145.002,155.002,135.002,155.002,155.000.47%4,881
Jul 18, 20252,145.002,150.002,135.002,145.002,145.001.18%11,343
Jul 17, 20252,115.002,130.002,110.002,120.002,120.000.24%17,304
Jul 16, 20252,120.002,125.002,110.002,115.002,115.000.95%4,714
Jul 15, 20252,110.002,120.002,095.002,095.002,095.00-1.64%42,827
Jul 14, 20252,110.002,130.002,110.002,130.002,130.000.95%1,787
Jul 11, 20252,115.002,130.002,105.002,110.002,110.00-1.40%18,776
Jul 10, 20252,135.002,140.002,115.002,140.002,140.000.23%5,694
Jul 9, 20252,115.002,150.002,110.002,135.002,135.000.23%8,032
Jul 8, 20252,125.002,155.002,110.002,130.002,130.00-5,965
Jul 7, 20252,125.002,150.002,125.002,130.002,130.00-1.39%7,545
Jul 4, 20252,140.002,160.002,125.002,160.002,160.000.93%11,257
Jul 3, 20252,120.002,440.002,110.002,140.002,140.00-0.93%167,117