Skip to main content
logo
Kyobo 15 Special Purpose Acquisition Company (KOSDAQ:465320)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
0.00 (0.00%)
At close: Sep 11, 2026

KOSDAQ:465320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,135.002,140.002,135.002,140.002,140.00-1,170
Sep 10, 20262,135.002,140.002,135.002,140.002,140.000.23%7,109
Sep 9, 20262,135.002,140.002,135.002,135.002,135.00-115,820
Sep 8, 20262,130.002,135.002,125.002,135.002,135.00-22,536
Sep 7, 20262,140.002,140.002,135.002,135.002,135.00-0.23%123,318
Sep 4, 20262,135.002,140.002,135.002,140.002,140.00-158,448
Sep 2, 20262,140.002,140.002,135.002,140.002,140.000.23%2,366
Sep 1, 20262,140.002,140.002,135.002,135.002,135.00-83,325
Aug 31, 20262,130.002,140.002,130.002,135.002,135.000.23%138,852
Aug 28, 20262,135.002,135.002,130.002,130.002,130.00-0.23%7,243
Aug 27, 20262,135.002,135.002,130.002,135.002,135.000.23%125,123
Aug 26, 20262,130.002,135.002,130.002,130.002,130.00-28,727
Aug 25, 20262,135.002,135.002,130.002,130.002,130.00-17,447
Aug 24, 20262,130.002,135.002,130.002,130.002,130.00-14,500
Aug 21, 20262,130.002,135.002,130.002,130.002,130.00-3,402
Aug 20, 20262,125.002,135.002,125.002,130.002,130.000.24%105,085
Aug 19, 20262,125.002,130.002,125.002,125.002,125.00-1,874
Aug 18, 20262,130.002,130.002,125.002,125.002,125.00-199,251
Aug 14, 20262,125.002,130.002,120.002,125.002,125.000.24%81,789
Aug 13, 20262,125.002,125.002,120.002,120.002,120.00-38,674
Aug 12, 20262,120.002,125.002,120.002,120.002,120.00-12,378
Aug 11, 20262,125.002,125.002,120.002,120.002,120.00-58,108
Aug 10, 20262,120.002,125.002,120.002,120.002,120.000.24%232,014
Aug 7, 20262,115.002,120.002,115.002,115.002,115.00-78,126
Aug 6, 20262,115.002,120.002,110.002,115.002,115.000.24%165,641
Aug 5, 20262,105.002,115.002,105.002,110.002,110.000.24%204,856
Aug 4, 20262,095.002,105.002,095.002,105.002,105.000.24%339,885