Kiwoom Hero No.1 Special Purpose Acquisition Company (KOSDAQ:466690)
South Korea · Delayed Price · Currency is KRW 2,080.00
+10.00 (0.48%)
At close: Feb 27, 2026
KOSDAQ:466690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.48% | 14,614 |
| Feb 26, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 5,874 |
| Feb 25, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 43,327 |
| Feb 24, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 10,175 |
| Feb 23, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 8,109 |
| Feb 20, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 5,565 |
| Feb 19, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 55,963 |
| Feb 13, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 11,031 |
| Feb 12, 2026 | 2,060.00 | 2,095.00 | 2,055.00 | 2,090.00 | 2,090.00 | 1.46% | 29,658 |
| Feb 11, 2026 | 2,045.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.73% | 61,696 |
| Feb 10, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.74% | 63,317 |
| Feb 9, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 16,363 |
| Feb 6, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.50% | 37,961 |
| Feb 5, 2026 | 2,020.00 | 2,027.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 29,379 |
| Feb 4, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 33,703 |
| Feb 3, 2026 | 2,020.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 33,722 |
| Feb 2, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 59,573 |
| Jan 30, 2026 | 1,998.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2,015.00 | 0.75% | 49,274 |
| Jan 29, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 11,851 |
| Jan 28, 2026 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 26,288 |
| Jan 27, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.35% | 27,419 |
| Jan 26, 2026 | 1,996.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.45% | 40,775 |
| Jan 23, 2026 | 1,996.00 | 1,998.00 | 1,992.00 | 1,996.00 | 1,996.00 | - | 51,230 |
| Jan 22, 2026 | 1,993.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.15% | 39,235 |
| Jan 21, 2026 | 1,981.00 | 1,998.00 | 1,981.00 | 1,993.00 | 1,993.00 | -0.15% | 49,316 |
| Jan 20, 2026 | 1,991.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.30% | 46,726 |
| Jan 19, 2026 | 1,995.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.35% | 55,755 |
| Jan 16, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | 0.35% | 72,986 |
| Jan 15, 2026 | 1,993.00 | 1,994.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.15% | 44,927 |
| Jan 14, 2026 | 1,995.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.25% | 44,549 |
| Jan 13, 2026 | 1,997.00 | 2,000.00 | 1,989.00 | 1,998.00 | 1,998.00 | 0.15% | 46,381 |
| Jan 12, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 21,364 |
| Jan 9, 2026 | 1,999.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.20% | 48,653 |
| Jan 8, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.30% | 34,936 |
| Jan 7, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 57,775 |
| Jan 6, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,010.00 | 0.90% | 87,521 |
| Jan 5, 2026 | 1,996.00 | 1,999.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.25% | 86,964 |
| Jan 2, 2026 | 1,995.00 | 2,000.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 79,419 |
| Dec 30, 2025 | 1,996.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | -0.10% | 47,172 |
| Dec 29, 2025 | 1,998.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.15% | 52,799 |
| Dec 26, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.15% | 98,288 |
| Dec 24, 2025 | 1,995.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 160,815 |
| Dec 23, 2025 | 1,992.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.20% | 145,513 |
| Dec 22, 2025 | 1,985.00 | 1,996.00 | 1,985.00 | 1,992.00 | 1,992.00 | 0.35% | 182,676 |
| Dec 19, 2025 | 1,985.00 | 1,991.00 | 1,981.00 | 1,985.00 | 1,985.00 | 0.05% | 196,465 |
| Dec 18, 2025 | 1,983.00 | 1,992.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.10% | 213,094 |
| Dec 17, 2025 | 1,989.00 | 1,995.00 | 1,983.00 | 1,986.00 | 1,986.00 | -0.15% | 229,772 |
| Dec 16, 2025 | 1,992.00 | 1,992.00 | 1,984.00 | 1,989.00 | 1,989.00 | -0.45% | 627,945 |
| Dec 15, 2025 | 1,990.00 | 2,010.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.60% | 1,428,798 |